Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.1823 +0.0023 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7200 0.7500 0.7100 0.7100 168,200 -0.02(-2.78%)
Nov 29, 2018 0.7200 0.7600 0.7200 0.7303 145,342 +0.01(+1.43%)
Nov 28, 2018 0.8200 0.8200 0.7100 0.7200 232,052 -0.07(-8.62%)
Nov 27, 2018 0.8100 0.8400 0.7504 0.7879 610,812 +0.01(+1.01%)
Nov 26, 2018 0.8400 0.8400 0.7400 0.7800 149,887 -0.05(-6.02%)
Nov 23, 2018 0.7900 0.8300 0.7300 0.8300 45,000 +0.05(+5.84%)
Nov 21, 2018 0.7842 0.7842 0.7842 0 +0.04(+4.97%)
Nov 20, 2018 0.7800 0.7950 0.7100 0.7471 65,727 -0.01(-0.93%)
Nov 19, 2018 0.7500 0.8000 0.7116 0.7541 269,448 -0.03(-3.32%)
Nov 16, 2018 0.8400 0.8400 0.7800 0.7800 116,700 -0.06(-7.69%)
Nov 15, 2018 0.8500 0.8700 0.8100 0.8450 178,472 +0.01(+1.76%)
Nov 14, 2018 0.8800 0.8800 0.7801 0.8304 92,723 -0.03(-3.61%)
Nov 13, 2018 0.8207 0.8700 0.8000 0.8615 68,193 +0.04(+4.96%)
Nov 12, 2018 0.9000 0.9000 0.8200 0.8208 81,626 -0.07(-7.78%)
Nov 09, 2018 0.8200 0.9000 0.8200 0.8900 181,400 +0.08(+9.58%)
Nov 08, 2018 0.9000 0.9000 0.7823 0.8122 143,324 +0.07(+9.01%)
Nov 07, 2018 0.8500 0.8700 0.7000 0.7451 472,887 -0.08(-9.68%)
Nov 06, 2018 0.9000 0.9125 0.8200 0.8250 238,121 -0.04(-4.95%)
Nov 05, 2018 0.8489 0.9400 0.8200 0.8680 317,548 +0.03(+3.33%)
Nov 02, 2018 0.8300 0.8600 0.8000 0.8400 262,500 +0.04(+4.48%)
Nov 01, 2018 0.8000 0.8500 0.7700 0.8040 309,764 +0.02(+3.08%)
Oct 31, 2018 0.7700 0.8500 0.7500 0.7800 207,500 +0.03(+4.00%)
Oct 30, 2018 0.9300 0.9300 0.7100 0.7500 404,232 -0.09(-11.14%)
Oct 29, 2018 1.000 1.000 0.8300 0.8440 284,850 -0.10(-10.69%)
Oct 26, 2018 0.8400 0.9450 0.8300 0.9450 178,000 +0.09(+10.26%)
Oct 25, 2018 0.8100 1.036 0.8100 0.8571 279,013 +0.03(+3.27%)
Oct 24, 2018 0.8900 0.9000 0.8000 0.8300 672,633 -0.08(-8.79%)
Oct 23, 2018 0.9400 0.9500 0.9000 0.9100 227,910 -0.04(-4.19%)
Oct 22, 2018 1.000 1.020 0.9300 0.9498 225,394 -0.03(-3.08%)
Oct 19, 2018 1.010 1.040 0.9700 0.9800 399,000 -0.02(-2.00%)
Oct 18, 2018 1.020 1.070 0.9900 1.000 216,978 -0.02(-1.96%)
Oct 17, 2018 1.030 1.069 1.010 1.020 259,403 -0.01(-0.97%)
Oct 16, 2018 1.010 1.080 0.9900 1.030 320,337 +0.03(+3.00%)
Oct 15, 2018 1.040 1.100 1.000 1.000 127,302 -0.05(-4.76%)
Oct 12, 2018 1.020 1.130 1.020 1.050 138,400 +0.04(+3.96%)
Oct 11, 2018 1.030 1.040 1.000 1.010 169,561 -0.02(-1.94%)
Oct 10, 2018 1.050 1.094 1.010 1.030 180,523 -0.05(-4.63%)
Oct 09, 2018 1.150 1.180 1.060 1.080 471,277 -0.06(-5.26%)
Oct 08, 2018 1.120 1.140 1.090 1.140 113,754 +0.05(+4.59%)
Oct 05, 2018 1.090 1.120 1.080 1.090 53,300 -0.01(-0.91%)
Oct 04, 2018 1.130 1.144 1.070 1.100 169,974 -0.01(-0.90%)
Oct 03, 2018 1.150 1.160 1.100 1.110 64,527 -0.04(-3.48%)
Oct 02, 2018 1.110 1.150 1.080 1.150 165,241 +0.06(+5.50%)
Oct 01, 2018 1.150 1.150 1.070 1.090 190,906 +0.02(+1.87%)
Sep 28, 2018 1.100 1.130 1.060 1.070 83,200 +0.00(+0.00%)
Sep 27, 2018 1.100 1.100 1.070 1.070 155,019 -0.04(-3.60%)
Sep 26, 2018 1.150 1.174 1.070 1.110 223,916 -0.02(-1.77%)
Sep 25, 2018 1.100 1.200 1.090 1.130 293,842 +0.01(+0.89%)
Sep 24, 2018 1.070 1.120 1.060 1.120 91,936 +0.05(+4.67%)
Sep 21, 2018 1.120 1.130 1.070 1.070 106,000 -0.04(-3.60%)
Sep 20, 2018 1.100 1.140 1.090 1.110 100,908 +0.02(+1.83%)
Sep 19, 2018 1.070 1.133 1.050 1.090 93,918 +0.02(+1.87%)
Sep 18, 2018 1.120 1.140 1.050 1.070 69,392 -0.04(-3.60%)
Sep 17, 2018 1.140 1.150 1.069 1.110 169,702 -0.02(-1.77%)
Sep 14, 2018 1.120 1.150 1.090 1.130 136,300 +0.00(+0.00%)
Sep 13, 2018 1.150 1.150 1.070 1.130 127,075 -0.02(-1.74%)
Sep 12, 2018 1.100 1.150 1.060 1.150 149,974 +0.06(+5.50%)
Sep 11, 2018 1.110 1.170 1.080 1.090 85,903 -0.01(-0.91%)
Sep 10, 2018 1.200 1.230 1.100 1.100 174,422 -0.10(-8.33%)
Sep 07, 2018 1.200 1.220 1.120 1.200 149,300 +0.00(+0.00%)
Sep 06, 2018 1.250 1.250 1.130 1.200 279,588 -0.04(-3.23%)
Sep 05, 2018 1.080 1.240 1.050 1.240 495,239 +0.16(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.