Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.350 2.599 2.320 2.400 33,984 +0.06(+2.65%)
Nov 29, 2022 2.426 2.500 2.290 2.338 66,395 -0.08(-3.19%)
Nov 28, 2022 2.651 2.651 2.380 2.415 116,404 -0.20(-7.54%)
Nov 25, 2022 2.600 2.697 2.600 2.612 21,101 -0.02(-0.65%)
Nov 23, 2022 2.750 2.750 2.610 2.629 53,112 -0.07(-2.67%)
Nov 22, 2022 2.700 2.806 2.682 2.701 40,999 -0.04(-1.42%)
Nov 21, 2022 2.900 2.958 2.714 2.740 35,147 -0.13(-4.63%)
Nov 18, 2022 2.900 2.959 2.821 2.873 22,177 -0.06(-2.08%)
Nov 17, 2022 2.975 2.999 2.806 2.934 51,532 -0.12(-3.80%)
Nov 16, 2022 2.921 3.100 2.856 3.050 155,909 +0.00(+0.03%)
Nov 15, 2022 3.000 3.058 2.900 3.049 109,847 +0.10(+3.29%)
Nov 14, 2022 2.900 3.191 2.900 2.952 196,285 -0.05(-1.57%)
Nov 11, 2022 2.802 3.099 2.802 2.999 114,319 +0.18(+6.50%)
Nov 10, 2022 2.700 2.934 2.662 2.816 83,112 +0.18(+6.91%)
Nov 09, 2022 2.700 2.749 2.510 2.634 130,007 -0.19(-6.66%)
Nov 08, 2022 2.884 3.052 2.702 2.822 443,954 -0.37(-11.65%)
Nov 07, 2022 2.727 3.463 2.727 3.194 1,164,071 +0.52(+19.58%)
Nov 04, 2022 2.756 2.756 2.605 2.671 43,779 +0.02(+0.64%)
Nov 03, 2022 2.700 2.794 2.605 2.654 56,348 -0.06(-2.03%)
Nov 02, 2022 2.900 2.900 2.600 2.709 101,307 -0.08(-2.90%)
Nov 01, 2022 2.790 2.857 2.713 2.790 51,359 +0.02(+0.54%)
Oct 31, 2022 2.730 2.900 2.702 2.775 44,343 +0.01(+0.22%)
Oct 28, 2022 2.870 2.870 2.651 2.769 93,327 -0.08(-2.81%)
Oct 27, 2022 2.817 2.900 2.800 2.849 30,784 +0.02(+0.53%)
Oct 26, 2022 2.800 2.890 2.781 2.834 29,986 +0.03(+0.93%)
Oct 25, 2022 2.700 2.880 2.651 2.808 48,234 +0.17(+6.32%)
Oct 24, 2022 2.850 2.850 2.612 2.641 78,851 -0.16(-5.68%)
Oct 21, 2022 2.800 2.970 2.800 2.800 56,602 -0.10(-3.45%)
Oct 20, 2022 2.879 3.111 2.860 2.900 42,759 +0.05(+1.75%)
Oct 19, 2022 3.083 3.120 2.843 2.850 109,051 -0.46(-13.90%)
Oct 18, 2022 2.946 3.950 2.898 3.310 562,339 +0.47(+16.55%)
Oct 17, 2022 3.000 3.000 2.750 2.840 31,426 -0.05(-1.83%)
Oct 14, 2022 2.800 2.980 2.751 2.893 47,150 +0.12(+4.21%)
Oct 13, 2022 2.700 3.090 2.560 2.776 237,073 -0.00(-0.14%)
Oct 12, 2022 2.800 2.949 2.657 2.780 62,142 -0.12(-4.14%)
Oct 11, 2022 2.808 2.988 2.753 2.900 36,122 +0.05(+1.75%)
Oct 10, 2022 3.100 3.100 2.800 2.850 39,877 -0.12(-4.20%)
Oct 07, 2022 3.000 3.172 2.900 2.975 37,144 -0.05(-1.72%)
Oct 06, 2022 3.200 3.220 2.951 3.027 74,937 -0.08(-2.45%)
Oct 05, 2022 2.800 3.199 2.782 3.103 185,092 +0.24(+8.38%)
Oct 04, 2022 2.713 2.889 2.707 2.863 49,508 +0.16(+5.76%)
Oct 03, 2022 2.700 2.795 2.700 2.707 64,052 +0.05(+1.77%)
Sep 30, 2022 2.636 2.880 2.636 2.660 116,714 -0.06(-2.13%)
Sep 29, 2022 2.800 2.800 2.600 2.718 78,305 -0.05(-1.88%)
Sep 28, 2022 3.000 3.000 2.713 2.770 160,884 -0.22(-7.39%)
Sep 27, 2022 3.000 3.260 2.950 2.991 81,230 +0.01(+0.44%)
Sep 26, 2022 2.959 3.100 2.851 2.978 65,397 -0.03(-1.03%)
Sep 23, 2022 2.800 3.138 2.764 3.009 99,059 +0.08(+2.87%)
Sep 22, 2022 3.100 3.102 2.880 2.925 106,066 -0.27(-8.54%)
Sep 21, 2022 3.180 3.255 3.100 3.198 57,011 -0.00(-0.03%)
Sep 20, 2022 3.203 3.389 3.100 3.199 70,800 -0.07(-2.20%)
Sep 19, 2022 3.400 3.396 3.135 3.271 52,363 -0.13(-3.79%)
Sep 16, 2022 3.400 3.458 3.325 3.400 65,315 -0.06(-1.59%)
Sep 15, 2022 3.511 3.590 3.322 3.455 80,615 -0.08(-2.18%)
Sep 14, 2022 3.630 3.698 3.500 3.532 50,370 -0.25(-6.61%)
Sep 13, 2022 3.646 4.000 3.500 3.782 106,749 -0.09(-2.37%)
Sep 12, 2022 3.676 3.970 3.622 3.874 139,385 +0.35(+10.06%)
Sep 09, 2022 3.304 3.530 3.300 3.520 100,262 +0.08(+2.39%)
Sep 08, 2022 3.600 3.600 3.300 3.438 147,961 -0.15(-4.26%)
Sep 07, 2022 3.809 3.891 3.542 3.591 117,718 -0.27(-6.92%)
Sep 06, 2022 3.869 3.947 3.800 3.858 71,648 -0.03(-0.77%)
Sep 02, 2022 3.980 3.999 3.850 3.888 55,892 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.