Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

30.30 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2023 33.96 0 -0.79(-2.27%)
Nov 17, 2023 35.00 35.00 34.75 34.75 1,800 +1.75(+5.30%)
Oct 30, 2023 33.00 10 -0.59(-1.76%)
Oct 23, 2023 33.59 5 +0.59(+1.79%)
Oct 20, 2023 33.00 33.00 33.00 33.00 109 +0.00(+0.00%)
Oct 17, 2023 33.00 1 -1.17(-3.42%)
Oct 12, 2023 34.17 48 -0.67(-1.94%)
Oct 06, 2023 34.84 0 -0.58(-1.62%)
Sep 28, 2023 35.42 15 +0.42(+1.20%)
Sep 26, 2023 35.00 8 +0.00(+0.00%)
Sep 22, 2023 35.00 11 -0.33(-0.93%)
Sep 21, 2023 35.00 35.33 35.00 35.33 490 +0.45(+1.29%)
Sep 20, 2023 34.88 34.88 34.88 34.88 214 -1.12(-3.11%)
Sep 18, 2023 36.00 14 +0.61(+1.72%)
Sep 15, 2023 35.39 35.39 35.39 35.39 124 -2.07(-5.53%)
Sep 12, 2023 37.46 16 -0.16(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.