Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.48 -0.06 (-0.52%)
Streaming Delayed Price Updated: 10:55 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.505 8.530 8.530 8.530 75,482 +0.03(+0.37%)
Dec 30, 2014 8.449 8.505 8.449 8.499 118,222 +0.04(+0.52%)
Dec 29, 2014 8.474 8.481 8.455 8.455 69,947 -0.05(-0.59%)
Dec 26, 2014 8.467 8.509 8.461 8.505 58,143 +0.03(+0.37%)
Dec 24, 2014 8.449 8.474 8.474 8.474 52,725 -0.02(-0.22%)
Dec 23, 2014 8.467 8.530 8.455 8.492 136,426 +0.02(+0.22%)
Dec 22, 2014 8.499 8.499 8.443 8.474 84,905 +0.00(+0.00%)
Dec 19, 2014 8.467 8.499 8.443 8.474 122,765 +0.01(+0.07%)
Dec 18, 2014 8.511 8.511 8.455 8.467 78,139 -0.02(-0.22%)
Dec 17, 2014 8.480 8.499 8.467 8.486 58,068 -0.01(-0.15%)
Dec 16, 2014 8.499 8.506 8.486 8.499 96,771 +0.01(+0.07%)
Dec 15, 2014 8.461 8.499 8.461 8.492 62,914 +0.02(+0.22%)
Dec 12, 2014 8.430 8.492 8.430 8.474 111,731 +0.05(+0.65%)
Dec 11, 2014 8.475 8.475 8.413 8.419 45,077 -0.02(-0.29%)
Dec 10, 2014 8.426 8.458 8.420 8.444 100,200 +0.03(+0.37%)
Dec 09, 2014 8.388 8.413 8.382 8.413 99,553 +0.02(+0.23%)
Dec 08, 2014 8.388 8.407 8.376 8.394 109,248 -0.00(-0.01%)
Dec 05, 2014 8.401 8.401 8.370 8.395 89,271 +0.00(+0.00%)
Dec 04, 2014 8.432 8.462 8.395 8.395 120,691 -0.05(-0.59%)
Dec 03, 2014 8.438 8.444 8.385 8.444 94,415 +0.03(+0.37%)
Dec 02, 2014 8.376 8.413 8.370 8.413 63,531 +0.04(+0.52%)
Dec 01, 2014 8.407 8.407 8.370 8.370 62,642 -0.02(-0.30%)
Nov 28, 2014 8.370 8.395 8.345 8.395 33,544 +0.05(+0.60%)
Nov 26, 2014 8.351 8.345 8.345 8.345 43,162 +0.00(+0.00%)
Nov 25, 2014 8.326 8.345 8.301 8.345 109,189 +0.01(+0.15%)
Nov 24, 2014 8.320 8.339 8.308 8.333 51,499 +0.01(+0.15%)
Nov 21, 2014 8.339 8.339 8.289 8.320 65,519 +0.01(+0.15%)
Nov 20, 2014 8.345 8.357 8.289 8.308 88,838 +0.01(+0.07%)
Nov 19, 2014 8.351 8.351 8.289 8.301 58,815 -0.01(-0.15%)
Nov 18, 2014 8.370 8.370 8.314 8.314 53,146 -0.03(-0.37%)
Nov 17, 2014 8.388 8.388 8.326 8.345 58,904 -0.04(-0.44%)
Nov 14, 2014 8.376 8.382 8.351 8.382 59,281 +0.02(+0.22%)
Nov 13, 2014 8.345 8.370 8.339 8.364 48,825 +0.01(+0.07%)
Nov 12, 2014 8.308 8.357 8.308 8.357 30,457 +0.03(+0.35%)
Nov 11, 2014 8.291 8.328 8.285 8.328 112,148 +0.03(+0.37%)
Nov 10, 2014 8.334 8.347 8.297 8.297 51,539 -0.04(-0.44%)
Nov 07, 2014 8.334 8.359 8.334 8.334 81,235 -0.01(-0.15%)
Nov 06, 2014 8.334 8.353 8.334 8.347 29,622 +0.00(+0.00%)
Nov 05, 2014 8.334 8.353 8.316 8.347 33,723 -0.02(-0.22%)
Nov 04, 2014 8.347 8.371 8.334 8.365 73,053 +0.02(+0.22%)
Nov 03, 2014 8.347 8.371 8.310 8.347 122,464 -0.03(-0.37%)
Oct 31, 2014 8.378 8.378 8.334 8.378 75,137 +0.01(+0.07%)
Oct 30, 2014 8.341 8.371 8.341 8.371 30,161 +0.03(+0.37%)
Oct 29, 2014 8.421 8.427 8.341 8.341 105,676 -0.07(-0.81%)
Oct 28, 2014 8.371 8.409 8.365 8.408 69,565 +0.07(+0.81%)
Oct 27, 2014 8.347 8.334 8.341 8.341 49,190 +0.01(+0.07%)
Oct 24, 2014 8.402 8.408 8.334 8.334 33,955 -0.03(-0.37%)
Oct 23, 2014 8.433 8.433 8.365 8.365 15,697 -0.05(-0.59%)
Oct 22, 2014 8.408 8.427 8.384 8.415 72,166 -0.01(-0.07%)
Oct 21, 2014 8.495 8.495 8.421 8.421 60,318 -0.05(-0.58%)
Oct 20, 2014 8.439 8.495 8.420 8.470 98,373 +0.04(+0.51%)
Oct 17, 2014 8.446 8.452 8.402 8.427 44,521 +0.01(+0.15%)
Oct 16, 2014 8.384 8.402 8.384 8.415 24,772 +0.03(+0.37%)
Oct 15, 2014 8.341 8.396 8.341 8.384 55,158 +0.06(+0.67%)
Oct 14, 2014 8.297 8.353 8.297 8.328 63,429 +0.05(+0.57%)
Oct 13, 2014 8.274 8.330 8.274 8.281 76,342 +0.01(+0.07%)
Oct 10, 2014 8.305 8.330 8.268 8.274 104,542 -0.04(-0.44%)
Oct 09, 2014 8.361 8.361 8.311 8.311 62,138 -0.01(-0.15%)
Oct 08, 2014 8.324 8.348 8.311 8.324 51,985 +0.02(+0.22%)
Oct 07, 2014 8.293 8.317 8.262 8.305 56,457 +0.03(+0.37%)
Oct 06, 2014 8.256 8.311 8.256 8.274 101,055 +0.02(+0.30%)
Oct 03, 2014 8.268 8.287 8.244 8.250 91,146 -0.01(-0.15%)
Oct 02, 2014 8.330 8.330 8.262 8.262 62,975 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.