Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

99.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 229.78 227.97 227.97 227.97 1,925,200 -2.04(-0.89%)
Dec 30, 2014 228.52 231.20 227.83 230.01 1,546,285 -0.20(-0.09%)
Dec 29, 2014 233.21 234.80 229.00 230.21 2,213,557 -4.67(-1.99%)
Dec 26, 2014 232.03 237.43 231.31 234.88 1,619,303 +3.90(+1.69%)
Dec 24, 2014 233.00 230.98 230.98 230.98 944,800 -2.18(-0.93%)
Dec 23, 2014 234.45 236.78 233.08 233.16 1,686,431 -1.44(-0.61%)
Dec 22, 2014 235.47 236.98 233.90 234.60 1,650,100 +0.37(+0.16%)
Dec 19, 2014 232.56 236.30 230.60 234.23 3,046,344 +2.35(+1.01%)
Dec 18, 2014 228.69 233.25 228.52 231.88 2,763,474 +8.03(+3.59%)
Dec 17, 2014 221.21 225.42 218.00 223.85 3,007,733 +3.89(+1.77%)
Dec 16, 2014 223.64 226.34 219.00 219.96 3,995,507 -5.85(-2.59%)
Dec 15, 2014 229.99 232.87 224.80 225.81 2,405,194 -3.51(-1.53%)
Dec 12, 2014 225.89 233.69 225.16 229.32 2,553,053 +0.09(+0.04%)
Dec 11, 2014 226.10 233.74 226.05 229.23 3,032,126 +4.11(+1.83%)
Dec 10, 2014 229.57 229.82 224.10 225.12 2,245,799 -4.78(-2.08%)
Dec 09, 2014 222.01 231.33 217.50 229.90 2,998,828 +2.23(+0.98%)
Dec 08, 2014 230.11 231.06 222.60 227.67 4,466,265 -5.05(-2.17%)
Dec 05, 2014 230.89 232.96 227.90 232.72 2,887,273 +1.91(+0.83%)
Dec 04, 2014 232.19 234.70 229.93 230.81 2,486,715 -0.48(-0.21%)
Dec 03, 2014 234.85 235.72 230.43 231.29 3,092,373 -3.45(-1.47%)
Dec 02, 2014 237.04 238.74 232.88 234.74 2,569,474 -1.87(-0.79%)
Dec 01, 2014 242.00 242.00 233.60 236.61 4,185,346 -8.50(-3.47%)
Nov 28, 2014 246.99 247.34 242.95 245.11 1,339,854 -0.92(-0.37%)
Nov 26, 2014 244.97 246.03 246.03 246.03 2,920,700 +1.69(+0.69%)
Nov 25, 2014 244.28 245.89 242.07 244.34 1,868,840 +0.43(+0.18%)
Nov 24, 2014 247.76 247.87 240.81 243.91 2,430,008 -1.39(-0.57%)
Nov 21, 2014 244.45 245.95 241.71 245.30 3,742,741 +6.91(+2.90%)
Nov 20, 2014 238.86 241.51 236.10 238.39 2,140,307 -2.03(-0.84%)
Nov 19, 2014 242.00 245.41 238.80 240.42 2,881,603 -2.33(-0.96%)
Nov 18, 2014 244.59 245.65 240.94 242.75 2,875,703 -1.40(-0.57%)
Nov 17, 2014 249.45 250.00 238.25 244.15 4,375,204 -5.55(-2.22%)
Nov 14, 2014 245.62 251.22 244.54 249.70 3,637,701 +5.61(+2.30%)
Nov 13, 2014 250.16 251.99 242.08 244.09 3,301,291 -5.73(-2.29%)
Nov 12, 2014 248.58 251.65 246.78 249.82 2,451,077 -0.52(-0.21%)
Nov 11, 2014 245.44 251.00 243.01 250.34 3,550,559 +2.76(+1.11%)
Nov 10, 2014 237.30 247.70 237.20 247.58 4,178,546 +11.04(+4.67%)
Nov 07, 2014 237.38 238.63 235.50 236.54 1,913,073 -0.36(-0.15%)
Nov 06, 2014 238.25 239.06 233.00 236.90 2,971,306 -0.80(-0.34%)
Nov 05, 2014 244.00 246.00 237.04 237.70 4,547,205 -4.26(-1.76%)
Nov 04, 2014 235.09 242.14 235.00 241.96 3,892,107 +5.42(+2.29%)
Nov 03, 2014 239.18 240.56 234.32 236.54 3,515,576 -2.23(-0.93%)
Oct 31, 2014 240.14 242.62 238.65 238.77 6,261,207 +1.76(+0.74%)
Oct 30, 2014 222.30 237.55 222.00 237.01 10,611,752 +12.46(+5.55%)
Oct 29, 2014 227.37 227.75 219.61 224.55 7,728,148 -4.41(-1.93%)
Oct 28, 2014 222.54 229.72 221.37 228.96 4,661,308 +9.04(+4.11%)
Oct 27, 2014 220.51 223.35 219.18 219.92 3,079,558 -2.63(-1.18%)
Oct 24, 2014 218.05 222.81 215.52 222.55 2,983,316 +5.52(+2.54%)
Oct 23, 2014 220.20 222.50 216.52 217.03 3,419,630 -2.23(-1.02%)
Oct 22, 2014 224.14 224.21 218.25 219.26 2,511,163 -3.09(-1.39%)
Oct 21, 2014 218.08 223.95 218.00 222.35 3,969,917 +5.73(+2.65%)
Oct 20, 2014 212.35 217.07 211.20 216.62 2,554,966 +4.89(+2.31%)
Oct 17, 2014 214.22 217.47 210.40 211.73 4,245,735 +0.51(+0.24%)
Oct 16, 2014 203.59 211.16 202.73 211.22 5,832,650 +5.49(+2.67%)
Oct 15, 2014 195.43 206.27 194.31 205.73 5,956,025 +6.66(+3.35%)
Oct 14, 2014 202.31 203.00 196.65 199.07 4,112,609 -0.61(-0.31%)
Oct 13, 2014 204.57 207.89 197.86 199.68 4,129,834 -3.67(-1.80%)
Oct 10, 2014 211.54 214.99 204.20 203.35 5,867,973 -9.65(-4.53%)
Oct 09, 2014 216.51 219.97 212.83 213.00 3,471,200 -4.54(-2.09%)
Oct 08, 2014 215.42 217.98 211.55 217.54 3,662,453 +1.91(+0.89%)
Oct 07, 2014 216.20 221.99 214.61 215.63 3,596,152 -1.57(-0.72%)
Oct 06, 2014 218.00 219.94 216.45 217.20 2,157,121 +0.75(+0.35%)
Oct 03, 2014 216.18 218.55 215.29 216.45 2,724,947 +1.65(+0.77%)
Oct 02, 2014 212.59 216.94 207.10 214.80 3,948,538 +2.77(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.