Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

8.540 -0.230 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.780 6.780 6.100 6.140 73,647 -0.59(-8.77%)
Dec 28, 2023 6.560 6.890 6.400 6.730 68,466 +0.21(+3.22%)
Dec 27, 2023 6.200 7.190 6.145 6.520 145,751 +0.34(+5.50%)
Dec 26, 2023 5.410 6.210 5.410 6.180 150,140 +0.80(+14.87%)
Dec 22, 2023 4.970 5.640 4.810 5.380 92,994 +0.43(+8.69%)
Dec 21, 2023 5.050 5.195 4.805 4.950 46,740 +0.01(+0.20%)
Dec 20, 2023 5.260 5.690 4.900 4.940 138,413 -0.42(-7.84%)
Dec 19, 2023 5.050 5.480 5.000 5.360 85,590 +0.42(+8.50%)
Dec 18, 2023 5.190 5.250 4.910 4.940 55,485 -0.25(-4.82%)
Dec 15, 2023 4.830 5.240 4.620 5.190 232,448 +0.25(+5.06%)
Dec 14, 2023 4.440 5.100 4.330 4.940 122,329 +0.61(+14.09%)
Dec 13, 2023 4.050 4.564 3.830 4.330 218,829 +0.30(+7.44%)
Dec 12, 2023 4.140 4.240 3.800 4.030 204,635 -0.10(-2.42%)
Dec 11, 2023 5.070 5.080 4.050 4.130 414,287 -0.93(-18.38%)
Dec 08, 2023 5.120 5.600 4.910 5.060 1,106,046 -0.70(-12.15%)
Dec 07, 2023 3.590 6.440 3.581 5.760 12,274,095 +2.34(+68.42%)
Dec 06, 2023 3.760 3.760 3.350 3.420 46,229 -0.33(-8.80%)
Dec 05, 2023 3.310 3.800 3.111 3.750 70,022 +0.31(+9.01%)
Dec 04, 2023 2.770 3.550 2.700 3.440 158,920 +0.43(+14.29%)
Dec 01, 2023 2.850 3.070 2.820 3.010 61,267 +0.19(+6.74%)
Nov 30, 2023 2.710 2.960 2.710 2.820 35,666 +0.11(+4.06%)
Nov 29, 2023 2.810 2.815 2.710 2.710 29,665 -0.11(-3.90%)
Nov 28, 2023 3.010 3.010 2.770 2.820 47,440 -0.26(-8.44%)
Nov 27, 2023 2.790 3.170 2.630 3.080 129,248 +0.30(+10.79%)
Nov 24, 2023 2.690 2.835 2.631 2.780 70,001 +0.16(+6.11%)
Nov 22, 2023 2.440 2.690 2.440 2.620 64,277 +0.22(+9.17%)
Nov 21, 2023 2.390 2.470 2.317 2.400 59,137 +0.02(+0.84%)
Nov 20, 2023 2.480 2.520 2.346 2.380 62,090 -0.19(-7.39%)
Nov 17, 2023 2.660 2.689 2.230 2.570 383,933 -0.15(-5.51%)
Nov 16, 2023 2.670 2.850 2.600 2.720 710,229 -0.00(-0.18%)
Nov 15, 2023 2.490 3.060 2.450 2.725 12,907,745 +0.60(+27.93%)
Nov 14, 2023 2.160 2.300 2.095 2.130 443,407 -0.03(-1.39%)
Nov 13, 2023 2.210 2.370 2.000 2.160 111,217 -0.05(-2.26%)
Nov 10, 2023 2.150 2.450 2.050 2.210 18,296 +0.08(+3.76%)
Nov 09, 2023 2.750 2.750 2.100 2.130 30,539 -0.66(-23.66%)
Nov 08, 2023 2.840 2.850 2.760 2.790 5,899 -0.01(-0.36%)
Nov 07, 2023 2.770 2.805 2.660 2.800 17,610 +0.05(+1.82%)
Nov 06, 2023 2.800 2.840 2.750 2.750 10,333 -0.09(-3.17%)
Nov 03, 2023 3.040 3.070 2.800 2.840 29,683 -0.10(-3.40%)
Nov 02, 2023 2.350 3.110 2.335 2.940 108,629 +0.59(+25.11%)
Nov 01, 2023 2.335 2.490 2.255 2.350 28,891 +0.12(+5.38%)
Oct 31, 2023 2.070 2.330 2.070 2.230 16,748 +0.16(+7.73%)
Oct 30, 2023 1.810 2.190 1.810 2.070 51,309 +0.18(+9.52%)
Oct 27, 2023 1.950 1.950 1.850 1.890 71,677 -0.11(-5.50%)
Oct 26, 2023 2.040 2.180 1.980 2.000 21,391 -0.05(-2.44%)
Oct 25, 2023 2.060 2.090 1.991 2.050 66,988 -0.09(-4.21%)
Oct 24, 2023 2.120 2.200 2.050 2.140 78,536 +0.01(+0.47%)
Oct 23, 2023 2.150 2.169 2.075 2.130 62,340 +0.03(+1.43%)
Oct 20, 2023 2.110 2.240 2.100 2.100 30,741 -0.05(-2.33%)
Oct 19, 2023 2.160 2.380 2.110 2.150 212,756 +0.00(+0.00%)
Oct 18, 2023 2.130 2.340 2.130 2.150 57,198 -0.09(-4.02%)
Oct 17, 2023 2.090 2.488 2.070 2.240 103,572 +0.16(+7.69%)
Oct 16, 2023 2.270 2.260 2.040 2.080 60,093 -0.08(-3.70%)
Oct 13, 2023 2.225 2.290 2.101 2.160 18,334 -0.01(-0.46%)
Oct 12, 2023 2.310 2.380 2.152 2.170 18,187 -0.13(-5.65%)
Oct 11, 2023 2.440 2.440 2.300 2.300 27,572 -0.09(-3.77%)
Oct 10, 2023 2.350 2.440 2.345 2.390 24,288 +0.07(+3.02%)
Oct 09, 2023 2.440 2.440 2.310 2.320 5,819 -0.10(-4.13%)
Oct 06, 2023 2.320 2.430 2.302 2.420 9,681 +0.10(+4.31%)
Oct 05, 2023 2.380 2.460 2.290 2.320 20,787 -0.03(-1.28%)
Oct 04, 2023 2.470 2.490 2.350 2.350 15,532 -0.03(-1.26%)
Oct 03, 2023 2.410 2.500 2.350 2.380 23,594 -0.07(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.