Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.320 +0.150 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.250 4.267 4.150 4.201 4,100 -0.06(-1.38%)
Dec 30, 2004 4.230 4.310 4.230 4.260 5,400 +0.01(+0.24%)
Dec 29, 2004 4.240 4.300 4.200 4.250 11,100 +0.07(+1.67%)
Dec 28, 2004 4.290 4.540 4.160 4.180 34,500 -0.10(-2.34%)
Dec 27, 2004 4.500 4.630 4.200 4.280 8,100 -0.05(-1.18%)
Dec 23, 2004 4.200 4.360 4.200 4.331 9,800 +0.23(+5.63%)
Dec 22, 2004 4.170 4.180 4.050 4.100 7,800 -0.01(-0.24%)
Dec 21, 2004 4.120 4.130 4.050 4.110 4,300 -0.04(-0.96%)
Dec 20, 2004 4.200 4.200 4.000 4.150 17,600 -0.11(-2.58%)
Dec 17, 2004 4.160 4.260 4.150 4.260 9,400 +0.16(+3.90%)
Dec 16, 2004 4.030 4.101 4.030 4.100 900 +0.00(+0.00%)
Dec 15, 2004 4.080 4.101 4.010 4.100 6,200 -0.15(-3.53%)
Dec 14, 2004 4.220 4.300 4.220 4.250 4,100 +0.06(+1.43%)
Dec 13, 2004 4.000 4.379 4.000 4.190 22,000 -0.08(-1.87%)
Dec 10, 2004 4.100 4.300 4.100 4.270 2,400 -0.01(-0.16%)
Dec 09, 2004 4.150 4.320 4.150 4.277 5,600 +0.04(+0.87%)
Dec 08, 2004 4.020 4.240 4.000 4.240 10,000 +0.14(+3.41%)
Dec 07, 2004 4.220 4.280 4.080 4.100 7,000 -0.08(-1.91%)
Dec 06, 2004 4.100 4.260 4.100 4.180 5,000 +0.07(+1.70%)
Dec 03, 2004 4.100 4.110 4.100 4.110 1,400 +0.01(+0.24%)
Dec 02, 2004 4.100 4.300 4.100 4.100 6,700 -0.15(-3.53%)
Dec 01, 2004 4.180 4.330 4.161 4.250 3,100 +0.00(+0.00%)
Nov 30, 2004 4.380 4.380 4.110 4.250 2,900 -0.02(-0.47%)
Nov 29, 2004 4.000 4.390 4.000 4.270 4,400 -0.16(-3.59%)
Nov 26, 2004 4.111 4.429 4.111 4.429 200 +0.10(+2.29%)
Nov 24, 2004 4.350 4.350 4.300 4.330 600 +0.02(+0.46%)
Nov 23, 2004 4.150 4.530 3.950 4.310 7,900 +0.08(+1.89%)
Nov 22, 2004 4.580 4.580 4.120 4.230 19,300 -0.30(-6.62%)
Nov 19, 2004 4.010 4.990 4.010 4.530 76,100 +0.51(+12.69%)
Nov 18, 2004 3.950 4.070 3.950 4.020 3,600 -0.03(-0.74%)
Nov 17, 2004 4.100 4.100 4.050 4.050 1,300 +0.05(+1.25%)
Nov 16, 2004 4.150 4.150 3.950 4.000 4,700 -0.10(-2.44%)
Nov 15, 2004 4.100 4.150 4.010 4.100 4,600 +0.00(+0.00%)
Nov 12, 2004 4.100 4.139 4.100 4.100 5,800 +0.08(+1.99%)
Nov 11, 2004 4.050 4.250 4.000 4.020 8,200 -0.03(-0.74%)
Nov 10, 2004 4.030 4.180 3.760 4.050 13,900 +0.00(+0.00%)
Nov 09, 2004 4.050 4.050 4.050 4.050 1,000 -0.01(-0.25%)
Nov 08, 2004 4.190 4.250 4.050 4.060 13,600 -0.13(-3.10%)
Nov 05, 2004 4.051 4.190 3.970 4.190 5,300 +0.14(+3.46%)
Nov 04, 2004 4.050 4.250 4.050 4.050 3,300 +0.00(+0.00%)
Nov 03, 2004 4.190 4.240 4.010 4.050 6,500 -0.07(-1.70%)
Nov 02, 2004 4.110 4.200 4.050 4.120 4,100 -0.06(-1.44%)
Nov 01, 2004 4.180 4.200 4.180 4.180 2,800 +0.02(+0.48%)
Oct 29, 2004 4.160 4.200 4.160 4.160 1,400 -0.04(-0.86%)
Oct 28, 2004 4.160 4.250 4.160 4.196 1,600 -0.00(-0.10%)
Oct 27, 2004 4.200 4.200 4.200 4.200 5,300 -0.21(-4.74%)
Oct 26, 2004 4.350 4.409 4.210 4.409 1,300 +0.09(+2.06%)
Oct 25, 2004 4.340 4.340 4.320 4.320 200 -0.09(-2.04%)
Oct 22, 2004 4.310 4.410 4.310 4.410 1,100 +0.07(+1.64%)
Oct 21, 2004 4.380 4.400 4.330 4.339 6,200 +0.03(+0.67%)
Oct 20, 2004 4.310 4.310 4.310 4.310 0 +0.00(+0.00%)
Oct 19, 2004 4.300 4.390 4.300 4.310 900 +0.01(+0.21%)
Oct 18, 2004 4.230 4.360 4.210 4.301 6,900 -0.01(-0.23%)
Oct 15, 2004 4.270 4.420 4.270 4.311 3,400 +0.05(+1.20%)
Oct 14, 2004 4.280 4.400 4.200 4.260 7,100 -0.01(-0.23%)
Oct 13, 2004 4.290 4.360 4.210 4.270 2,000 -0.07(-1.61%)
Oct 12, 2004 4.250 4.450 4.190 4.340 9,500 +0.01(+0.23%)
Oct 11, 2004 3.940 4.400 3.940 4.330 4,300 -0.03(-0.69%)
Oct 08, 2004 4.300 4.410 4.300 4.360 1,700 -0.01(-0.23%)
Oct 07, 2004 4.370 4.370 4.370 4.370 100 +0.00(+0.00%)
Oct 06, 2004 4.400 4.450 4.350 4.370 2,400 -0.03(-0.66%)
Oct 05, 2004 4.311 4.430 4.300 4.399 7,900 +0.05(+1.10%)
Oct 04, 2004 4.450 4.570 4.280 4.351 14,300 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.