Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

282.00 +2.00 (+0.71%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		150.75	150.75	150.75	0	+3.25(+2.20%)
Dec 27, 2010		147.50	147.50	147.50	0	+0.50(+0.34%)
Dec 20, 2010		147.00	147.00	147.00	0	-0.50(-0.34%)
Dec 13, 2010	147.50	147.50	147.50	147.50	0	+0.00(+0.00%)
Dec 09, 2010		147.50	147.50	147.50	0	+3.50(+2.43%)
Dec 02, 2010		144.00	144.00	144.00	0	+1.75(+1.23%)
Dec 01, 2010	142.25	142.25	142.25	142.25	200	-8.75(-5.79%)
Nov 22, 2010	151.00	151.00	151.00	151.00	0	-1.00(-0.66%)
Nov 18, 2010	152.00	152.00	152.00	152.00	0	+3.25(+2.18%)
Nov 12, 2010	148.75	148.75	148.75	148.75	0	-3.75(-2.46%)
Nov 09, 2010	152.50	152.50	152.50	152.50	0	+1.00(+0.66%)
Nov 01, 2010		151.50	151.50	151.50	0	-1.00(-0.66%)
Oct 26, 2010		152.50	152.50	152.50	0	+0.65(+0.43%)
Oct 25, 2010	151.85	151.85	151.85	151.85	22	+2.09(+1.40%)
Oct 20, 2010		149.76	149.76	149.76	0	-0.74(-0.49%)
Oct 11, 2010		150.50	150.50	150.50	64	+6.00(+4.15%)
Oct 07, 2010		144.50	144.50	144.50	0	+1.50(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices