Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 19, 2018		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Dec 14, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 13, 2018		0.0950	0.0950	0.0950	18	+0.00(+0.00%)
Dec 10, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 28, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 27, 2018	0.0950	0.0950	0.0950	0.0950	500	-0.01(-5.00%)
Nov 19, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Nov 12, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 01, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Oct 25, 2018		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Oct 23, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 22, 2018	0.1200	0.1200	0.1200	0.1200	22,000	+0.00(+0.00%)
Oct 19, 2018	0.1200	0.1200	0.1200	0.1200	28,000	-0.01(-7.69%)
Oct 12, 2018		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Oct 11, 2018	0.1250	0.1250	0.0750	0.1200	9,000	-0.01(-4.00%)
Oct 10, 2018	0.1250	0.1250	0.1250	0.1250	6,000	-0.01(-3.85%)
Oct 03, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 02, 2018	0.1250	0.1300	0.1250	0.1300	19,000	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices