Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.950 +0.350 (+5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.765	2.880	2.460	2.580	152,993	-0.07(-2.64%)
Dec 29, 2022	2.590	3.020	2.410	2.650	75,792	+0.07(+2.91%)
Dec 28, 2022	2.550	2.630	2.550	2.575	6,434	-0.03(-1.34%)
Dec 27, 2022	2.670	2.690	2.510	2.610	26,489	+0.08(+3.16%)
Dec 23, 2022	2.680	2.690	2.400	2.530	18,239	-0.15(-5.60%)
Dec 22, 2022	2.675	2.690	2.595	2.680	2,434	+0.18(+7.20%)
Dec 21, 2022	2.420	2.700	2.420	2.500	7,468	-0.03(-1.19%)
Dec 20, 2022	2.680	2.690	2.400	2.530	27,304	+0.09(+3.69%)
Dec 19, 2022	2.430	2.440	2.430	2.440	592	-0.12(-4.69%)
Dec 16, 2022	2.560	2.560	2.550	2.560	4,797	-0.09(-3.40%)
Dec 15, 2022	2.414	2.700	2.414	2.650	5,706	-0.05(-1.85%)
Dec 14, 2022	2.510	2.710	2.390	2.700	2,300	+0.10(+3.85%)
Dec 13, 2022	2.620	2.710	2.400	2.600	11,178	+0.00(+0.00%)
Dec 12, 2022	2.700	2.710	2.600	2.600	10,578	-0.23(-7.98%)
Dec 09, 2022	2.670	2.825	2.610	2.825	2,311	-0.01(-0.51%)
Dec 08, 2022	2.700	2.850	2.700	2.840	5,761	+0.15(+5.58%)
Dec 07, 2022	2.625	2.819	2.625	2.690	695	+0.09(+3.46%)
Dec 06, 2022	2.710	2.710	2.410	2.600	3,212	-0.07(-2.67%)
Dec 05, 2022	2.740	2.890	2.580	2.671	4,387	-0.01(-0.33%)
Dec 02, 2022	2.758	2.758	2.630	2.680	3,233	+0.08(+3.08%)
Dec 01, 2022	2.580	2.890	2.487	2.600	23,084	+0.02(+0.78%)
Nov 30, 2022	2.590	2.590	2.490	2.580	15,079	+0.03(+1.18%)
Nov 29, 2022	2.660	2.660	2.532	2.550	4,034	-0.25(-8.93%)
Nov 28, 2022	2.880	2.880	2.800	2.800	4,087	-0.10(-3.45%)
Nov 25, 2022	2.810	2.900	2.700	2.900	1,735	+0.19(+7.01%)
Nov 23, 2022	2.650	2.900	2.650	2.710	7,485	-0.14(-4.91%)
Nov 22, 2022	2.670	2.890	2.650	2.850	3,135	+0.20(+7.55%)
Nov 21, 2022	2.650	2.900	2.650	2.650	1,498	-0.17(-5.89%)
Nov 18, 2022	2.510	2.830	2.510	2.816	36,044	+0.24(+9.36%)
Nov 17, 2022	2.620	2.829	2.410	2.575	23,643	-0.15(-5.67%)
Nov 16, 2022	2.650	2.730	2.405	2.730	13,831	-0.00(-0.00%)
Nov 15, 2022	2.625	2.900	2.625	2.730	21,641	-0.16(-5.54%)
Nov 14, 2022	2.615	2.890	2.615	2.890	1,466	+0.14(+5.09%)
Nov 11, 2022	2.620	2.750	2.610	2.750	663	+0.14(+5.36%)
Nov 10, 2022	2.580	2.780	2.200	2.610	36,676	+0.13(+5.25%)
Nov 08, 2022				2.480	246	+0.02(+0.81%)
Nov 07, 2022	2.450	2.600	2.450	2.460	1,220	+0.07(+2.93%)
Nov 04, 2022	2.380	2.650	2.340	2.390	11,995	-0.04(-1.65%)
Nov 03, 2022	2.470	2.660	2.380	2.430	4,513	+0.00(+0.00%)
Nov 02, 2022	2.450	2.900	2.320	2.430	45,011	-0.08(-3.19%)
Nov 01, 2022	2.400	2.600	2.400	2.510	11,821	-0.20(-7.21%)
Oct 31, 2022	2.570	2.900	2.570	2.705	8,824	-0.21(-7.09%)
Oct 28, 2022	2.750	2.912	2.200	2.912	4,603	-0.05(-1.64%)
Oct 27, 2022	2.670	2.960	2.640	2.960	16,197	+0.23(+8.42%)
Oct 25, 2022				2.730	414	+0.23(+9.20%)
Oct 24, 2022	2.529	2.701	2.500	2.500	11,090	+0.12(+5.04%)
Oct 21, 2022	2.570	2.750	2.160	2.380	54,956	-0.32(-11.85%)
Oct 19, 2022				2.700	67	+0.06(+2.27%)
Oct 18, 2022	2.730	2.937	2.640	2.640	5,566	+0.01(+0.28%)
Oct 17, 2022	2.600	2.670	2.382	2.633	2,168	-0.01(-0.53%)
Oct 13, 2022				2.647	31	+0.06(+2.19%)
Oct 12, 2022	2.545	2.759	2.367	2.590	11,412	+0.02(+0.78%)
Oct 11, 2022	2.510	2.790	2.410	2.570	11,320	-0.17(-6.15%)
Oct 10, 2022	2.400	2.750	2.390	2.738	4,126	+0.23(+9.10%)
Oct 07, 2022	2.570	2.630	2.450	2.510	12,593	-0.41(-14.13%)
Oct 06, 2022	2.923	2.923	2.923	2.923	169	-0.07(-2.24%)
Oct 04, 2022				2.990	2	+0.11(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

Historical Prices