Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.35 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.24 10.26 10.13 10.26 90,153 +0.08(+0.77%)
Dec 28, 2023 10.19 10.28 10.18 10.18 112,677 -0.07(-0.67%)
Dec 27, 2023 10.26 10.34 10.25 10.25 75,427 -0.01(-0.10%)
Dec 26, 2023 10.31 10.36 10.22 10.26 50,890 +0.00(+0.00%)
Dec 22, 2023 10.29 10.34 10.26 10.26 75,372 -0.04(-0.38%)
Dec 21, 2023 10.35 10.36 10.27 10.30 40,746 +0.00(+0.00%)
Dec 20, 2023 10.26 10.36 10.26 10.30 67,595 +0.03(+0.29%)
Dec 19, 2023 10.35 10.35 10.21 10.27 131,373 -0.01(-0.10%)
Dec 18, 2023 10.20 10.31 10.20 10.28 52,795 +0.02(+0.24%)
Dec 15, 2023 10.25 10.32 10.24 10.26 28,414 -0.01(-0.14%)
Dec 14, 2023 10.20 10.27 10.20 10.27 27,345 +0.12(+1.18%)
Dec 13, 2023 10.11 10.17 10.07 10.15 154,860 +0.07(+0.68%)
Dec 12, 2023 10.08 10.09 10.05 10.08 35,135 -0.03(-0.29%)
Dec 11, 2023 10.09 10.12 10.07 10.11 37,493 +0.03(+0.29%)
Dec 08, 2023 10.06 10.09 10.05 10.08 29,678 -0.01(-0.10%)
Dec 07, 2023 10.06 10.09 10.04 10.09 31,427 +0.05(+0.49%)
Dec 06, 2023 9.996 10.04 9.996 10.04 32,754 +0.05(+0.49%)
Dec 05, 2023 10.01 10.04 9.986 9.996 45,956 +0.05(+0.49%)
Dec 04, 2023 9.927 9.976 9.917 9.947 95,130 -0.01(-0.10%)
Dec 01, 2023 9.858 9.956 9.853 9.956 75,176 +0.16(+1.60%)
Nov 30, 2023 9.897 9.897 9.770 9.799 249,603 -0.07(-0.70%)
Nov 29, 2023 9.730 9.897 9.730 9.868 22,763 +0.13(+1.32%)
Nov 28, 2023 9.711 9.750 9.701 9.739 90,657 +0.04(+0.40%)
Nov 27, 2023 9.760 9.760 9.691 9.701 29,098 -0.01(-0.10%)
Nov 24, 2023 9.701 9.720 9.681 9.711 34,442 +0.02(+0.20%)
Nov 22, 2023 9.711 9.720 9.652 9.691 41,122 +0.05(+0.51%)
Nov 21, 2023 9.622 9.647 9.603 9.642 45,400 +0.05(+0.51%)
Nov 20, 2023 9.534 9.603 9.534 9.593 54,701 +0.06(+0.62%)
Nov 17, 2023 9.504 9.544 9.504 9.534 130,540 +0.02(+0.21%)
Nov 16, 2023 9.485 9.534 9.455 9.514 66,461 +0.10(+1.04%)
Nov 15, 2023 9.416 9.524 9.396 9.416 109,340 +0.02(+0.21%)
Nov 14, 2023 9.318 9.509 9.318 9.396 73,983 +0.14(+1.51%)
Nov 13, 2023 9.208 9.275 9.208 9.257 104,318 +0.03(+0.32%)
Nov 10, 2023 9.208 9.286 9.046 9.227 141,478 +0.01(+0.11%)
Nov 09, 2023 9.266 9.286 9.188 9.217 71,023 -0.03(-0.32%)
Nov 08, 2023 9.168 9.266 9.129 9.247 99,030 +0.13(+1.40%)
Nov 07, 2023 8.933 9.159 8.933 9.119 44,156 +0.19(+2.08%)
Nov 06, 2023 8.875 8.933 8.835 8.933 442,117 +0.04(+0.44%)
Nov 03, 2023 8.737 8.904 8.737 8.894 69,326 +0.23(+2.60%)
Nov 02, 2023 8.581 8.669 8.581 8.669 66,891 +0.16(+1.84%)
Nov 01, 2023 8.404 8.537 8.404 8.512 94,212 +0.11(+1.28%)
Oct 31, 2023 8.365 8.414 8.365 8.404 60,378 +0.03(+0.35%)
Oct 30, 2023 8.336 8.385 8.316 8.375 103,733 +0.02(+0.23%)
Oct 27, 2023 8.316 8.414 8.316 8.355 54,640 -0.01(-0.12%)
Oct 26, 2023 8.336 8.395 8.326 8.365 52,756 +0.03(+0.35%)
Oct 25, 2023 8.346 8.385 8.336 8.336 40,171 -0.09(-1.05%)
Oct 24, 2023 8.434 8.473 8.404 8.424 66,876 +0.02(+0.23%)
Oct 23, 2023 8.414 8.434 8.375 8.404 53,971 -0.01(-0.12%)
Oct 20, 2023 8.414 8.453 8.365 8.414 85,100 +0.00(+0.00%)
Oct 19, 2023 8.453 8.512 8.414 8.414 37,483 -0.12(-1.38%)
Oct 18, 2023 8.502 8.581 8.502 8.532 76,257 -0.07(-0.85%)
Oct 17, 2023 8.659 8.659 8.581 8.605 990,714 -0.10(-1.18%)
Oct 16, 2023 8.737 8.777 8.669 8.708 124,215 -0.13(-1.44%)
Oct 13, 2023 8.904 8.904 8.806 8.835 43,275 +0.03(+0.36%)
Oct 12, 2023 8.824 8.910 8.794 8.804 93,016 -0.06(-0.66%)
Oct 11, 2023 8.853 8.921 8.833 8.863 44,155 +0.06(+0.67%)
Oct 10, 2023 8.755 8.804 8.755 8.804 5,833 +0.05(+0.56%)
Oct 09, 2023 8.745 8.775 8.667 8.755 12,941 +0.06(+0.67%)
Oct 06, 2023 8.697 8.716 8.648 8.697 27,553 -0.04(-0.45%)
Oct 05, 2023 8.833 8.833 8.706 8.736 48,572 -0.07(-0.78%)
Oct 04, 2023 8.833 8.833 8.775 8.804 27,530 +0.02(+0.22%)
Oct 03, 2023 8.804 8.804 8.785 8.785 37,233 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.