Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.900 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.760 7.770 7.680 7.720 244,291 +0.00(+0.00%)
Dec 28, 2023 7.590 7.720 7.580 7.720 143,907 +0.15(+1.98%)
Dec 27, 2023 7.600 7.625 7.570 7.570 160,274 +0.01(+0.13%)
Dec 26, 2023 7.570 7.605 7.560 7.560 210,961 +0.00(+0.00%)
Dec 22, 2023 7.550 7.608 7.530 7.560 111,118 +0.03(+0.40%)
Dec 21, 2023 7.540 7.600 7.520 7.530 212,963 +0.01(+0.13%)
Dec 20, 2023 7.610 7.620 7.490 7.520 241,982 -0.07(-0.92%)
Dec 19, 2023 7.550 7.600 7.550 7.590 230,458 +0.07(+0.93%)
Dec 18, 2023 7.540 7.560 7.510 7.520 152,261 +0.01(+0.13%)
Dec 15, 2023 7.570 7.580 7.300 7.510 277,673 -0.04(-0.53%)
Dec 14, 2023 7.500 7.610 7.500 7.550 250,381 -0.01(-0.13%)
Dec 13, 2023 7.440 7.586 7.410 7.560 322,852 +0.11(+1.48%)
Dec 12, 2023 7.510 7.520 7.440 7.450 163,063 -0.05(-0.67%)
Dec 11, 2023 7.510 7.530 7.485 7.500 208,397 -0.02(-0.27%)
Dec 08, 2023 7.470 7.520 7.450 7.520 169,419 +0.04(+0.53%)
Dec 07, 2023 7.490 7.515 7.430 7.480 211,035 +0.00(+0.00%)
Dec 06, 2023 7.560 7.580 7.460 7.480 197,772 -0.07(-0.93%)
Dec 05, 2023 7.530 7.550 7.515 7.550 131,947 +0.04(+0.53%)
Dec 04, 2023 7.560 7.600 7.510 7.510 178,995 -0.08(-1.05%)
Dec 01, 2023 7.460 7.600 7.440 7.590 233,293 +0.15(+2.02%)
Nov 30, 2023 7.410 7.448 7.400 7.440 88,690 +0.05(+0.68%)
Nov 29, 2023 7.350 7.420 7.350 7.390 110,727 +0.04(+0.54%)
Nov 28, 2023 7.400 7.402 7.340 7.350 110,521 -0.03(-0.34%)
Nov 27, 2023 7.410 7.430 7.370 7.375 50,785 -0.04(-0.47%)
Nov 24, 2023 7.410 7.430 7.391 7.410 45,689 +0.00(+0.00%)
Nov 22, 2023 7.410 7.430 7.385 7.410 74,304 +0.00(+0.00%)
Nov 21, 2023 7.440 7.440 7.375 7.410 92,354 -0.01(-0.13%)
Nov 20, 2023 7.450 7.480 7.400 7.420 81,229 -0.01(-0.13%)
Nov 17, 2023 7.440 7.460 7.400 7.430 69,498 +0.01(+0.13%)
Nov 16, 2023 7.430 7.490 7.410 7.420 74,296 -0.03(-0.40%)
Nov 15, 2023 7.470 7.480 7.440 7.450 53,484 +0.00(+0.00%)
Nov 14, 2023 7.460 7.580 7.450 7.450 134,334 -0.05(-0.67%)
Nov 13, 2023 7.530 7.530 7.473 7.500 59,303 -0.03(-0.33%)
Nov 10, 2023 7.500 7.550 7.500 7.525 57,727 +0.01(+0.07%)
Nov 09, 2023 7.600 7.600 7.480 7.520 101,935 -0.06(-0.79%)
Nov 08, 2023 7.570 7.590 7.520 7.580 142,117 +0.04(+0.53%)
Nov 07, 2023 7.510 7.540 7.480 7.540 117,304 +0.05(+0.67%)
Nov 06, 2023 7.540 7.540 7.460 7.490 98,144 -0.01(-0.13%)
Nov 03, 2023 7.380 7.530 7.380 7.500 134,927 +0.16(+2.18%)
Nov 02, 2023 7.230 7.340 7.230 7.340 155,322 +0.19(+2.66%)
Nov 01, 2023 7.080 7.150 7.080 7.150 195,375 +0.11(+1.56%)
Oct 31, 2023 7.100 7.148 7.020 7.040 152,796 -0.01(-0.14%)
Oct 30, 2023 7.070 7.100 7.000 7.050 154,402 +0.04(+0.57%)
Oct 27, 2023 7.030 7.080 7.003 7.010 114,883 +0.01(+0.14%)
Oct 26, 2023 6.970 7.030 6.950 7.000 103,585 +0.04(+0.57%)
Oct 25, 2023 7.000 7.019 6.950 6.960 54,237 -0.03(-0.43%)
Oct 24, 2023 6.980 7.040 6.950 6.990 153,836 +0.01(+0.14%)
Oct 23, 2023 7.030 7.060 6.979 6.980 216,747 -0.10(-1.41%)
Oct 20, 2023 7.150 7.170 7.080 7.080 67,584 -0.07(-0.98%)
Oct 19, 2023 7.230 7.280 7.130 7.150 142,604 -0.09(-1.24%)
Oct 18, 2023 7.310 7.310 7.205 7.240 90,754 -0.06(-0.82%)
Oct 17, 2023 7.330 7.340 7.250 7.300 147,333 -0.04(-0.54%)
Oct 16, 2023 7.420 7.425 7.330 7.340 76,029 -0.07(-0.94%)
Oct 13, 2023 7.440 7.490 7.390 7.410 93,067 -0.08(-1.07%)
Oct 12, 2023 7.600 7.625 7.466 7.490 188,693 -0.07(-0.93%)
Oct 11, 2023 7.570 7.610 7.525 7.560 124,024 +0.07(+0.93%)
Oct 10, 2023 7.500 7.522 7.480 7.490 70,192 +0.03(+0.40%)
Oct 09, 2023 7.420 7.460 7.420 7.460 100,402 +0.06(+0.81%)
Oct 06, 2023 7.420 7.440 7.370 7.400 149,452 -0.03(-0.40%)
Oct 05, 2023 7.460 7.460 7.392 7.430 173,916 -0.01(-0.13%)
Oct 04, 2023 7.360 7.450 7.312 7.440 220,464 +0.08(+1.09%)
Oct 03, 2023 7.410 7.430 7.325 7.360 126,761 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.