Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: AVTBF )

0.0535 -0.0049 (-8.39%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1057 0.1099 0.1040 0.1074 439,166 +0.00(+1.32%)
Dec 28, 2023 0.1100 0.1100 0.1024 0.1060 314,647 -0.00(-3.55%)
Dec 27, 2023 0.1070 0.1100 0.1023 0.1099 419,337 -0.00(-0.09%)
Dec 26, 2023 0.1100 0.1100 0.1000 0.1100 507,432 +0.00(+1.85%)
Dec 22, 2023 0.1000 0.1080 0.1000 0.1080 717,224 +0.01(+5.78%)
Dec 21, 2023 0.1047 0.1050 0.1006 0.1021 676,932 -0.00(-1.07%)
Dec 20, 2023 0.1002 0.1090 0.1002 0.1032 254,861 -0.00(-1.81%)
Dec 19, 2023 0.1040 0.1097 0.1001 0.1051 265,220 -0.00(-3.58%)
Dec 18, 2023 0.1082 0.1095 0.0950 0.1090 173,663 +0.00(+3.71%)
Dec 15, 2023 0.1076 0.1100 0.1051 0.1051 198,397 -0.00(-1.68%)
Dec 14, 2023 0.1030 0.1180 0.1030 0.1069 607,634 +0.00(+3.79%)
Dec 13, 2023 0.1050 0.1074 0.1030 0.1030 452,144 -0.00(-3.29%)
Dec 12, 2023 0.1070 0.1078 0.1050 0.1065 129,209 +0.00(+1.82%)
Dec 11, 2023 0.1053 0.1082 0.1035 0.1046 244,563 -0.00(-1.97%)
Dec 08, 2023 0.1100 0.1100 0.1020 0.1067 214,893 +0.00(+1.81%)
Dec 07, 2023 0.1066 0.1069 0.1025 0.1048 200,083 +0.00(+2.54%)
Dec 06, 2023 0.1069 0.1077 0.1022 0.1022 294,635 -0.00(-1.73%)
Dec 05, 2023 0.1067 0.1110 0.1036 0.1040 222,187 -0.00(-4.41%)
Dec 04, 2023 0.1096 0.1111 0.1045 0.1088 218,091 -0.00(-1.09%)
Dec 01, 2023 0.1050 0.1100 0.1034 0.1100 281,759 +0.01(+5.77%)
Nov 30, 2023 0.1057 0.1089 0.1029 0.1040 188,358 +0.00(+1.36%)
Nov 29, 2023 0.1055 0.1082 0.1026 0.1026 114,321 -0.00(-2.29%)
Nov 28, 2023 0.1023 0.1100 0.1023 0.1050 171,509 -0.00(-0.47%)
Nov 27, 2023 0.1100 0.1100 0.1030 0.1055 347,338 -0.00(-2.22%)
Nov 24, 2023 0.1064 0.1099 0.1064 0.1079 65,781 +0.00(+1.51%)
Nov 22, 2023 0.1084 0.1098 0.1062 0.1063 165,985 +0.00(+0.09%)
Nov 21, 2023 0.1089 0.1100 0.1062 0.1062 261,658 -0.00(-2.48%)
Nov 20, 2023 0.1200 0.1200 0.1082 0.1089 145,109 -0.00(-0.64%)
Nov 17, 2023 0.1086 0.1120 0.1076 0.1096 164,121 +0.00(+1.58%)
Nov 16, 2023 0.1085 0.1111 0.1051 0.1079 701,334 -0.00(-1.01%)
Nov 15, 2023 0.1100 0.1100 0.1056 0.1090 248,661 +0.00(+0.65%)
Nov 14, 2023 0.1099 0.1100 0.1075 0.1083 248,373 -0.00(-1.55%)
Nov 13, 2023 0.1099 0.1100 0.1075 0.1100 124,338 +0.00(+0.18%)
Nov 10, 2023 0.1100 0.1100 0.1050 0.1098 390,702 +0.00(+3.49%)
Nov 09, 2023 0.1120 0.1130 0.1050 0.1061 235,302 -0.00(-4.16%)
Nov 08, 2023 0.1161 0.1179 0.1080 0.1107 123,853 -0.00(-2.89%)
Nov 07, 2023 0.1120 0.1165 0.1090 0.1140 103,353 +0.01(+4.59%)
Nov 06, 2023 0.1170 0.1170 0.1064 0.1090 120,326 -0.00(-2.77%)
Nov 03, 2023 0.1137 0.1187 0.1064 0.1121 234,812 -0.00(-1.06%)
Nov 02, 2023 0.1070 0.1138 0.1041 0.1133 186,149 +0.01(+5.00%)
Nov 01, 2023 0.1078 0.1105 0.1042 0.1079 159,473 -0.00(-0.28%)
Oct 31, 2023 0.1100 0.1132 0.1031 0.1082 336,142 -0.01(-5.91%)
Oct 30, 2023 0.1100 0.1290 0.1100 0.1150 266,650 +0.00(+3.51%)
Oct 27, 2023 0.1062 0.1120 0.1061 0.1111 68,340 +0.00(+1.00%)
Oct 26, 2023 0.1101 0.1159 0.1080 0.1100 221,656 -0.00(-0.72%)
Oct 25, 2023 0.1209 0.1209 0.1105 0.1108 278,198 -0.01(-8.13%)
Oct 24, 2023 0.1209 0.1209 0.1192 0.1206 141,428 +0.00(+0.08%)
Oct 23, 2023 0.1250 0.1250 0.1200 0.1205 307,161 -0.00(-1.23%)
Oct 20, 2023 0.1273 0.1273 0.1203 0.1220 131,541 -0.00(-3.40%)
Oct 19, 2023 0.1251 0.1300 0.1225 0.1263 477,716 -0.00(-1.10%)
Oct 18, 2023 0.1348 0.1400 0.1251 0.1277 207,880 -0.00(-1.92%)
Oct 17, 2023 0.1300 0.1400 0.1300 0.1302 349,327 -0.01(-7.00%)
Oct 16, 2023 0.1310 0.1425 0.1330 0.1400 325,748 +0.01(+4.48%)
Oct 13, 2023 0.1330 0.1395 0.1330 0.1340 204,618 +0.00(+1.13%)
Oct 12, 2023 0.1406 0.1497 0.1325 0.1325 194,399 -0.01(-7.28%)
Oct 11, 2023 0.1491 0.1500 0.1407 0.1429 95,594 -0.00(-1.24%)
Oct 10, 2023 0.1279 0.1500 0.1279 0.1447 182,677 +0.02(+15.12%)
Oct 09, 2023 0.1330 0.1332 0.1250 0.1257 134,865 -0.00(-2.93%)
Oct 06, 2023 0.1291 0.1339 0.1268 0.1295 48,677 +0.00(+0.15%)
Oct 05, 2023 0.1250 0.1315 0.1250 0.1293 262,405 +0.00(+1.41%)
Oct 04, 2023 0.1275 0.1315 0.1275 0.1275 66,085 -0.00(-0.08%)
Oct 03, 2023 0.1273 0.1341 0.1269 0.1276 87,163 -0.00(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.