Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Capital Acquisition Co. (NQ: ASPC )

6.950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.880 9.885 9.870 9.880 29,430 +0.01(+0.10%)
Feb 25, 2022 9.870 9.870 9.870 9.870 2,523 +0.00(+0.00%)
Feb 24, 2022 9.870 9.870 9.870 9.870 1,455 +0.00(+0.00%)
Feb 18, 2022 9.870 2,000 -0.03(-0.30%)
Feb 16, 2022 9.900 315 +0.00(+0.00%)
Feb 15, 2022 9.880 9.900 9.880 9.900 12,494 +0.04(+0.41%)
Feb 10, 2022 9.860 84 -0.02(-0.20%)
Feb 09, 2022 9.880 9.880 9.880 9.880 1,732 +0.01(+0.10%)
Feb 08, 2022 9.870 9.870 9.870 9.870 838 +0.00(+0.00%)
Feb 04, 2022 9.870 13 +0.00(+0.00%)
Feb 02, 2022 9.790 9.870 9.790 9.870 142,114 +0.00(+0.00%)
Feb 01, 2022 9.870 9.870 9.860 9.870 17,669 +0.00(+0.00%)
Jan 31, 2022 9.870 9.870 9.870 9.870 931 -0.00(-0.05%)
Jan 28, 2022 9.875 9.875 9.875 9.875 406 +0.00(+0.05%)
Jan 27, 2022 9.870 9.870 9.870 9.870 4,850 +0.01(+0.10%)
Jan 26, 2022 9.870 9.870 9.860 9.860 1,689 -0.01(-0.10%)
Jan 25, 2022 9.860 9.870 9.860 9.870 3,017 +0.00(+0.00%)
Jan 24, 2022 9.870 9.870 9.860 9.870 1,352 +0.00(+0.00%)
Jan 21, 2022 9.860 9.880 9.860 9.870 24,238 +0.00(+0.00%)
Jan 19, 2022 9.870 4 +0.00(+0.01%)
Jan 14, 2022 9.869 16 -0.00(-0.01%)
Jan 13, 2022 9.870 9.875 9.870 9.870 29,413 +0.00(+0.00%)
Jan 12, 2022 9.870 9.870 9.870 9.870 150,378 +0.00(+0.00%)
Jan 06, 2022 9.870 9.870 9.870 25 +0.00(+0.00%)
Jan 05, 2022 9.870 9.870 9.870 9.870 6,147 +0.00(+0.05%)
Jan 04, 2022 9.860 9.865 9.860 9.865 5,391 -0.02(-0.15%)
Jan 03, 2022 9.850 9.880 9.850 9.880 8,517 +0.02(+0.20%)
Dec 31, 2021 9.860 9.880 9.860 9.860 16,173 +0.00(+0.00%)
Dec 30, 2021 9.860 9.860 9.830 9.860 17,600 -0.02(-0.20%)
Dec 29, 2021 9.860 9.880 9.860 9.880 9,404 -0.01(-0.10%)
Dec 28, 2021 9.860 9.890 9.860 9.890 10,760 +0.03(+0.30%)
Dec 27, 2021 9.860 9.860 9.860 9.860 412 -0.01(-0.10%)
Dec 23, 2021 9.860 9.870 9.850 9.870 14,298 +0.02(+0.20%)
Dec 22, 2021 9.860 9.889 9.850 9.850 3,656 -0.03(-0.25%)
Dec 21, 2021 9.875 9.875 9.875 9.875 146 +0.00(+0.03%)
Dec 20, 2021 9.860 9.873 9.860 9.873 894 +0.01(+0.13%)
Dec 17, 2021 9.860 9.860 9.860 9.860 10,060 +0.01(+0.10%)
Dec 16, 2021 9.860 9.860 9.850 9.850 715 -0.01(-0.10%)
Dec 15, 2021 9.830 9.860 9.830 9.860 1,663 +0.00(+0.00%)
Dec 14, 2021 9.860 9.860 9.830 9.860 11,256 -0.02(-0.15%)
Dec 13, 2021 9.875 9.875 9.875 9.875 257 +0.02(+0.15%)
Dec 10, 2021 9.900 9.900 9.860 9.860 29,090 -0.02(-0.20%)
Dec 09, 2021 9.880 9.880 9.880 9.880 2,006 +0.03(+0.30%)
Dec 08, 2021 9.852 9.852 9.850 9.850 760 -0.01(-0.10%)
Dec 07, 2021 9.900 9.900 9.860 9.860 33,086 -0.02(-0.15%)
Dec 06, 2021 9.810 9.900 9.780 9.875 17,026 +0.01(+0.10%)
Dec 03, 2021 9.860 9.900 9.850 9.865 122,405 +0.04(+0.46%)
Dec 02, 2021 9.910 9.910 9.820 9.820 14,685 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.