Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.892 9.937 9.839 9.899 89,721 -0.01(-0.08%)
Feb 27, 2018 9.922 9.937 9.884 9.907 36,297 -0.02(-0.15%)
Feb 26, 2018 9.876 9.929 9.876 9.922 62,508 +0.05(+0.46%)
Feb 23, 2018 9.839 9.907 9.831 9.876 115,623 +0.05(+0.46%)
Feb 22, 2018 9.869 9.907 9.831 9.831 74,466 -0.07(-0.69%)
Feb 21, 2018 9.960 9.967 9.899 9.899 72,302 -0.04(-0.38%)
Feb 20, 2018 9.982 10.02 9.937 9.937 67,898 -0.08(-0.76%)
Feb 16, 2018 10.01 10.01 10.01 0 +0.00(+0.00%)
Feb 15, 2018 10.07 10.09 10.01 10.01 50,773 -0.08(-0.83%)
Feb 14, 2018 10.02 10.10 10.02 10.10 25,545 +0.02(+0.21%)
Feb 13, 2018 9.999 10.07 9.999 10.07 26,172 +0.06(+0.60%)
Feb 12, 2018 9.946 10.02 9.946 10.01 35,578 -0.01(-0.15%)
Feb 09, 2018 9.946 10.06 9.916 10.03 106,801 +0.08(+0.83%)
Feb 08, 2018 10.08 10.08 9.939 9.946 104,608 -0.14(-1.35%)
Feb 07, 2018 10.01 10.10 10.01 10.08 69,267 +0.10(+0.98%)
Feb 06, 2018 9.909 9.999 9.909 9.984 37,929 +0.02(+0.15%)
Feb 05, 2018 9.992 10.01 9.992 9.969 89,850 -0.02(-0.15%)
Feb 02, 2018 10.01 10.01 9.946 9.984 124,659 -0.07(-0.67%)
Feb 01, 2018 10.07 10.09 10.02 10.05 85,879 +0.01(+0.07%)
Jan 31, 2018 10.01 10.05 10.01 10.04 52,101 +0.02(+0.23%)
Jan 30, 2018 10.01 10.01 9.954 10.02 126,696 +0.05(+0.45%)
Jan 29, 2018 10.13 10.16 9.970 9.976 149,383 -0.16(-1.56%)
Jan 26, 2018 10.12 10.16 10.11 10.13 72,285 -0.02(-0.22%)
Jan 25, 2018 10.19 10.22 10.13 10.16 77,421 -0.06(-0.59%)
Jan 24, 2018 10.26 10.26 10.22 10.22 43,388 -0.06(-0.59%)
Jan 23, 2018 10.28 10.29 10.26 10.28 45,710 +0.04(+0.36%)
Jan 22, 2018 10.25 10.25 10.22 10.24 30,345 +0.02(+0.22%)
Jan 19, 2018 10.21 10.23 10.20 10.22 12,965 -0.02(-0.15%)
Jan 18, 2018 10.20 10.25 10.19 10.23 53,853 -0.01(-0.07%)
Jan 17, 2018 10.26 10.28 10.24 10.24 42,303 -0.04(-0.36%)
Jan 16, 2018 10.28 10.28 10.26 10.28 16,796 +0.00(+0.00%)
Jan 12, 2018 10.28 10.28 10.28 0 +0.00(+0.00%)
Jan 11, 2018 10.30 10.34 10.28 10.28 32,851 +0.00(+0.00%)
Jan 10, 2018 10.26 10.32 10.26 10.28 48,237 -0.04(-0.36%)
Jan 09, 2018 10.35 10.37 10.30 10.32 64,461 -0.03(-0.29%)
Jan 08, 2018 10.33 10.38 10.33 10.35 39,319 -0.01(-0.07%)
Jan 05, 2018 10.32 10.38 10.32 10.35 54,437 +0.02(+0.22%)
Jan 04, 2018 10.35 10.36 10.32 10.33 18,416 -0.02(-0.14%)
Jan 03, 2018 10.30 10.37 10.29 10.35 29,892 +0.06(+0.58%)
Jan 02, 2018 10.28 10.28 10.26 10.29 36,768 -0.01(-0.07%)
Dec 29, 2017 10.29 10.29 10.29 0 +0.07(+0.66%)
Dec 28, 2017 10.26 10.29 10.21 10.23 56,139 -0.08(-0.73%)
Dec 27, 2017 10.27 10.34 10.27 10.30 39,931 -0.01(-0.07%)
Dec 26, 2017 10.25 10.32 10.16 10.31 197,172 +0.03(+0.29%)
Dec 22, 2017 10.27 10.28 10.21 10.28 39,853 +0.03(+0.29%)
Dec 21, 2017 10.19 10.29 10.18 10.25 76,480 +0.03(+0.29%)
Dec 20, 2017 10.20 10.23 10.17 10.22 65,890 -0.01(-0.07%)
Dec 19, 2017 10.14 10.24 10.14 10.23 123,262 +0.05(+0.52%)
Dec 18, 2017 10.15 10.20 10.13 10.17 103,374 +0.02(+0.22%)
Dec 15, 2017 10.16 10.17 10.12 10.15 56,000 -0.01(-0.15%)
Dec 14, 2017 10.15 10.18 10.12 10.17 35,230 +0.01(+0.15%)
Dec 13, 2017 10.19 10.22 10.14 10.15 98,480 -0.04(-0.37%)
Dec 12, 2017 10.24 10.26 10.18 10.19 68,685 -0.11(-1.10%)
Dec 11, 2017 10.27 10.32 10.24 10.30 38,808 +0.01(+0.07%)
Dec 08, 2017 10.23 10.31 10.20 10.30 51,349 +0.07(+0.66%)
Dec 07, 2017 10.25 10.28 10.23 10.23 42,121 -0.02(-0.22%)
Dec 06, 2017 10.19 10.28 10.18 10.25 69,228 +0.05(+0.51%)
Dec 05, 2017 10.18 10.22 10.14 10.20 54,303 +0.01(+0.15%)
Dec 04, 2017 10.20 10.21 10.16 10.18 74,932 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.