Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.75 +0.05 (+0.47%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.576 9.643 9.557 9.624 52,207 +0.05(+0.50%)
Feb 27, 2023 9.519 9.576 9.519 9.576 21,518 +0.08(+0.80%)
Feb 24, 2023 9.634 9.634 9.500 9.500 84,649 -0.16(-1.68%)
Feb 23, 2023 9.700 9.719 9.643 9.662 15,838 +0.03(+0.30%)
Feb 22, 2023 9.862 9.862 9.634 9.634 31,028 -0.14(-1.46%)
Feb 21, 2023 9.872 9.920 9.729 9.777 78,783 -0.10(-0.97%)
Feb 17, 2023 9.777 9.977 9.772 9.872 58,129 +0.07(+0.68%)
Feb 16, 2023 9.967 9.986 9.805 9.805 19,387 -0.19(-1.91%)
Feb 15, 2023 10.08 10.09 9.986 9.996 10,159 -0.07(-0.66%)
Feb 14, 2023 10.07 10.12 10.03 10.06 10,240 -0.02(-0.22%)
Feb 13, 2023 10.08 10.14 10.05 10.08 18,559 +0.00(+0.00%)
Feb 10, 2023 10.14 10.14 9.971 10.08 23,310 +0.04(+0.38%)
Feb 09, 2023 10.15 10.25 10.05 10.05 32,112 -0.09(-0.84%)
Feb 08, 2023 10.21 10.23 10.12 10.13 24,670 -0.01(-0.09%)
Feb 07, 2023 10.09 10.19 10.09 10.14 15,294 +0.04(+0.38%)
Feb 06, 2023 10.21 10.27 10.09 10.10 23,396 -0.09(-0.84%)
Feb 03, 2023 10.25 10.27 10.19 10.19 22,056 -0.14(-1.38%)
Feb 02, 2023 10.41 10.41 10.30 10.33 33,642 +0.02(+0.18%)
Feb 01, 2023 10.27 10.35 10.21 10.31 33,648 +0.08(+0.74%)
Jan 31, 2023 10.26 10.27 10.20 10.24 21,902 +0.02(+0.19%)
Jan 30, 2023 10.22 10.22 10.18 10.22 7,957 +0.00(+0.00%)
Jan 27, 2023 10.22 10.24 10.17 10.22 8,870 +0.01(+0.09%)
Jan 26, 2023 10.13 10.23 10.13 10.21 9,054 +0.03(+0.28%)
Jan 25, 2023 10.24 10.26 10.11 10.18 19,238 -0.04(-0.41%)
Jan 24, 2023 10.29 10.33 10.22 10.22 12,547 -0.02(-0.18%)
Jan 23, 2023 10.21 10.27 10.21 10.24 7,856 -0.02(-0.16%)
Jan 20, 2023 10.22 10.26 10.21 10.26 11,091 +0.05(+0.47%)
Jan 19, 2023 10.16 10.23 10.16 10.21 22,383 +0.10(+0.94%)
Jan 18, 2023 10.08 10.16 10.04 10.11 40,831 +0.13(+1.33%)
Jan 17, 2023 9.999 10.08 9.923 9.980 21,916 -0.05(-0.47%)
Jan 13, 2023 10.06 10.08 10.00 10.03 20,566 +0.01(+0.07%)
Jan 12, 2023 9.936 10.03 9.907 10.02 32,854 +0.12(+1.20%)
Jan 11, 2023 9.869 9.911 9.846 9.902 65,615 +0.08(+0.82%)
Jan 10, 2023 9.794 9.850 9.794 9.822 37,945 +0.01(+0.10%)
Jan 09, 2023 9.746 9.822 9.737 9.812 5,286 +0.09(+0.97%)
Jan 06, 2023 9.680 9.756 9.585 9.718 64,965 +0.09(+0.89%)
Jan 05, 2023 9.756 9.756 9.555 9.632 24,836 -0.08(-0.78%)
Jan 04, 2023 9.651 9.727 9.642 9.708 13,369 +0.11(+1.18%)
Jan 03, 2023 9.604 9.650 9.547 9.595 17,866 +0.03(+0.30%)
Dec 30, 2022 9.528 9.595 9.490 9.566 71,994 +0.01(+0.10%)
Dec 29, 2022 9.500 9.585 9.443 9.557 105,393 +0.07(+0.70%)
Dec 28, 2022 9.443 9.538 9.443 9.490 75,203 +0.02(+0.20%)
Dec 27, 2022 9.443 9.595 9.424 9.471 74,094 +0.01(+0.10%)
Dec 23, 2022 9.471 9.490 9.462 9.462 47,584 -0.03(-0.30%)
Dec 22, 2022 9.528 9.538 9.490 9.490 77,712 -0.05(-0.50%)
Dec 21, 2022 9.538 9.661 9.509 9.538 129,892 -0.03(-0.30%)
Dec 20, 2022 9.566 9.614 9.538 9.566 113,075 -0.04(-0.39%)
Dec 19, 2022 9.604 9.672 9.595 9.604 87,957 -0.03(-0.29%)
Dec 16, 2022 9.661 9.680 9.566 9.632 77,859 -0.05(-0.49%)
Dec 15, 2022 9.775 9.775 9.661 9.680 163,429 -0.08(-0.78%)
Dec 14, 2022 9.651 9.756 9.651 9.756 106,154 +0.10(+1.05%)
Dec 13, 2022 9.767 9.824 9.654 9.654 145,078 -0.02(-0.20%)
Dec 12, 2022 9.767 9.777 9.657 9.673 73,649 -0.04(-0.39%)
Dec 09, 2022 9.843 9.852 9.711 9.711 59,840 -0.14(-1.44%)
Dec 08, 2022 9.966 9.966 9.833 9.852 19,920 -0.08(-0.85%)
Dec 07, 2022 9.956 10.00 9.919 9.937 72,978 -0.04(-0.38%)
Dec 06, 2022 10.03 10.04 9.975 9.975 13,836 -0.05(-0.47%)
Dec 05, 2022 10.06 10.08 9.966 10.02 66,811 -0.02(-0.19%)
Dec 02, 2022 9.881 10.06 9.881 10.04 62,126 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.