Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

2.420 +0.070 (+2.98%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.930 1.970 1.900 1.900 28,918 -0.08(-3.80%)
Feb 28, 2024 1.950 2.060 1.950 1.975 29,540 +0.05(+2.33%)
Feb 27, 2024 1.950 1.950 1.900 1.930 25,028 +0.03(+1.58%)
Feb 26, 2024 1.940 1.970 1.880 1.900 20,948 +0.02(+1.06%)
Feb 23, 2024 2.070 2.080 1.820 1.880 70,270 -0.18(-8.74%)
Feb 22, 2024 2.080 2.090 2.031 2.060 8,686 -0.03(-1.44%)
Feb 21, 2024 2.100 2.187 2.070 2.090 9,159 -0.05(-2.34%)
Feb 20, 2024 2.170 2.180 2.090 2.140 14,807 -0.06(-2.73%)
Feb 16, 2024 2.200 2.230 2.124 2.200 16,752 -0.04(-1.79%)
Feb 15, 2024 2.210 2.292 2.150 2.240 26,609 -0.02(-0.88%)
Feb 14, 2024 2.280 2.330 2.200 2.260 35,823 -0.02(-0.88%)
Feb 13, 2024 2.330 2.360 2.260 2.280 9,728 -0.09(-3.80%)
Feb 12, 2024 2.400 2.400 2.320 2.370 17,150 -0.02(-0.84%)
Feb 09, 2024 2.350 2.405 2.316 2.390 17,842 +0.05(+2.14%)
Feb 08, 2024 2.290 2.395 2.210 2.340 20,626 +0.00(+0.21%)
Feb 07, 2024 2.380 2.390 2.310 2.335 7,620 -0.02(-0.64%)
Feb 06, 2024 2.340 2.400 2.323 2.350 17,299 +0.01(+0.43%)
Feb 05, 2024 2.340 2.430 2.216 2.340 11,736 -0.01(-0.43%)
Feb 02, 2024 2.390 2.415 2.350 2.350 14,340 -0.07(-2.89%)
Feb 01, 2024 2.440 2.470 2.350 2.420 29,481 -0.05(-2.02%)
Jan 31, 2024 2.460 2.490 2.460 2.470 10,638 +0.02(+0.82%)
Jan 30, 2024 2.550 2.560 2.450 2.450 14,545 -0.14(-5.41%)
Jan 29, 2024 2.540 2.650 2.410 2.590 15,360 +0.12(+4.86%)
Jan 26, 2024 2.570 2.690 2.460 2.470 22,622 +0.00(+0.00%)
Jan 25, 2024 2.550 2.610 2.470 2.470 18,106 -0.10(-3.89%)
Jan 24, 2024 2.620 2.710 2.520 2.570 19,219 +0.01(+0.39%)
Jan 23, 2024 2.500 2.630 2.500 2.560 25,980 +0.02(+0.79%)
Jan 22, 2024 2.610 2.760 2.540 2.540 19,017 -0.06(-2.31%)
Jan 19, 2024 2.660 2.721 2.550 2.600 20,380 -0.08(-2.99%)
Jan 18, 2024 2.560 2.750 2.550 2.680 29,991 +0.07(+2.68%)
Jan 17, 2024 2.650 2.700 2.550 2.610 27,083 -0.09(-3.33%)
Jan 16, 2024 2.750 2.885 2.690 2.700 69,602 -0.10(-3.57%)
Jan 12, 2024 2.850 2.930 2.781 2.800 28,910 -0.04(-1.41%)
Jan 11, 2024 2.840 3.070 2.800 2.840 96,287 -0.07(-2.41%)
Jan 10, 2024 2.800 2.960 2.750 2.910 65,575 +0.16(+5.82%)
Jan 09, 2024 2.790 2.800 2.700 2.750 34,971 -0.05(-1.79%)
Jan 08, 2024 2.630 2.900 2.600 2.800 143,379 +0.15(+5.66%)
Jan 05, 2024 2.480 2.650 2.460 2.650 51,719 +0.14(+5.58%)
Jan 04, 2024 2.580 2.670 2.430 2.510 35,133 -0.07(-2.71%)
Jan 03, 2024 2.470 2.679 2.410 2.580 99,303 +0.16(+6.61%)
Jan 02, 2024 2.240 2.470 2.221 2.420 59,798 +0.19(+8.52%)
Dec 29, 2023 2.300 2.400 2.160 2.230 63,044 -0.08(-3.46%)
Dec 28, 2023 2.260 2.310 2.255 2.310 11,248 +0.03(+1.32%)
Dec 27, 2023 2.250 2.320 2.250 2.280 23,204 -0.04(-1.72%)
Dec 26, 2023 2.320 2.320 2.230 2.320 24,019 +0.00(+0.00%)
Dec 22, 2023 2.130 2.340 2.114 2.320 56,525 +0.21(+9.95%)
Dec 21, 2023 2.130 2.160 2.100 2.110 23,187 -0.02(-0.94%)
Dec 20, 2023 2.160 2.190 2.100 2.130 26,516 -0.03(-1.39%)
Dec 19, 2023 2.110 2.160 2.100 2.160 22,099 +0.06(+2.86%)
Dec 18, 2023 2.120 2.200 2.100 2.100 45,671 -0.04(-1.87%)
Dec 15, 2023 2.140 2.171 2.075 2.140 35,221 +0.01(+0.47%)
Dec 14, 2023 2.290 2.290 2.130 2.130 29,581 -0.14(-6.17%)
Dec 13, 2023 2.140 2.277 2.140 2.270 20,944 +0.11(+5.09%)
Dec 12, 2023 2.070 2.200 2.070 2.160 21,909 +0.06(+2.86%)
Dec 11, 2023 2.060 2.120 2.060 2.100 27,249 -0.02(-0.94%)
Dec 08, 2023 2.100 2.190 2.100 2.120 39,780 -0.01(-0.47%)
Dec 07, 2023 2.110 2.142 2.061 2.130 21,533 +0.02(+0.95%)
Dec 06, 2023 2.160 2.170 2.048 2.110 57,372 -0.05(-2.31%)
Dec 05, 2023 2.260 2.290 2.150 2.160 33,806 -0.15(-6.49%)
Dec 04, 2023 2.430 2.430 2.280 2.310 23,426 -0.09(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.