Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.840 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.459 1.459 1.459 1.459 212 +0.00(+0.00%)
Mar 28, 2002 1.459 1.459 1.459 1.459 212 -0.05(-3.09%)
Mar 27, 2002 1.506 1.506 1.506 1.506 0 +0.00(+0.00%)
Mar 26, 2002 1.499 1.529 1.499 1.506 2,125 +0.05(+3.23%)
Mar 25, 2002 1.435 1.459 1.435 1.459 1,700 +0.09(+6.90%)
Mar 22, 2002 1.365 1.365 1.365 1.365 1,912 -0.05(-3.33%)
Mar 21, 2002 1.350 1.412 1.350 1.412 2,337 -0.03(-1.96%)
Mar 20, 2002 1.435 1.440 1.435 1.440 850 +0.10(+7.37%)
Mar 19, 2002 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
Mar 18, 2002 1.341 1.341 1.341 1.341 0 +0.00(+0.00%)
Mar 15, 2002 1.341 1.341 1.341 1.341 6,163 -0.09(-6.56%)
Mar 14, 2002 1.435 1.435 1.435 1.435 0 +0.00(+0.00%)
Mar 13, 2002 1.435 1.435 1.435 1.435 0 +0.00(+0.00%)
Mar 12, 2002 1.435 1.435 1.435 1.435 0 +0.00(+0.00%)
Mar 11, 2002 1.435 1.435 1.435 1.435 425 +0.02(+1.67%)
Mar 08, 2002 1.242 1.412 1.106 1.412 9,138 +0.17(+14.07%)
Mar 07, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Mar 06, 2002 1.223 1.237 1.223 1.237 850 +0.04(+3.14%)
Mar 05, 2002 1.035 1.106 1.035 1.200 9,351 +0.16(+15.91%)
Mar 04, 2002 1.035 1.035 1.035 1.035 2,550 +0.07(+7.32%)
Mar 01, 2002 1.035 1.035 0.9646 0.9646 11,689 -0.07(-6.82%)
Feb 28, 2002 1.035 1.035 1.035 1.035 2,550 +0.05(+4.76%)
Feb 27, 2002 0.9363 0.9881 0.9363 0.9881 22,528 +0.07(+7.69%)
Feb 26, 2002 0.9175 0.9175 0.9175 0.9175 0 +0.00(+0.00%)
Feb 25, 2002 0.9175 0.9175 0.9175 0.9175 0 +0.00(+0.00%)
Feb 22, 2002 0.8940 0.9175 0.8940 0.9175 1,487 +0.06(+6.56%)
Feb 21, 2002 0.8611 0.8611 0.8611 0.8611 0 +0.00(+0.00%)
Feb 20, 2002 0.8611 0.8611 0.8611 0.8611 0 +0.00(+0.00%)
Feb 19, 2002 0.8893 0.8893 0.8611 0.8611 8,926 +0.01(+1.67%)
Feb 18, 2002 0.8375 0.8469 0.8375 0.8469 24,866 +0.00(+0.00%)
Feb 15, 2002 0.8375 0.8469 0.8375 0.8469 24,866 +0.02(+2.27%)
Feb 14, 2002 0.8281 0.8281 0.8281 0.8281 212 +0.05(+6.67%)
Feb 13, 2002 0.7764 0.7764 0.7764 0.7764 0 +0.00(+0.00%)
Feb 12, 2002 0.7764 0.7764 0.7764 0.7764 1,700 -0.07(-8.33%)
Feb 11, 2002 0.8469 0.8469 0.8469 0.8469 2,125 +0.07(+9.09%)
Feb 08, 2002 0.7764 0.7764 0.7764 0.7764 212 +0.00(+0.00%)
Feb 07, 2002 0.7764 0.7764 0.7764 0.7764 0 +0.00(+0.00%)
Feb 06, 2002 0.7764 0.7764 0.7764 0.7764 0 +0.00(+0.00%)
Feb 05, 2002 0.7764 0.7764 0.7764 0.7764 0 +0.00(+0.00%)
Feb 04, 2002 0.7764 0.7764 0.7764 0.7764 0 +0.00(+0.00%)
Feb 01, 2002 0.7952 0.7952 0.7764 0.7764 1,062 -0.03(-3.51%)
Jan 31, 2002 0.8046 0.8046 0.8046 0.8046 0 +0.00(+0.00%)
Jan 30, 2002 0.8046 0.8046 0.8046 0.8046 0 +0.00(+0.00%)
Jan 29, 2002 0.8046 0.8046 0.8046 0.8046 0 +0.00(+0.00%)
Jan 28, 2002 0.8046 0.8046 0.8046 0.8046 0 +0.00(+0.00%)
Jan 25, 2002 0.8046 0.8046 0.8046 0.8046 0 +0.00(+0.00%)
Jan 24, 2002 0.8046 0.8046 0.8046 0.8046 0 +0.00(+0.00%)
Jan 23, 2002 0.8046 0.8046 0.8046 0.8046 5,313 +0.00(+0.00%)
Jan 22, 2002 0.8046 0.8046 0.8046 0.8046 0 +0.00(+0.00%)
Jan 21, 2002 0.8046 0.8046 0.8046 0.8046 212 +0.00(+0.00%)
Jan 18, 2002 0.8046 0.8046 0.8046 0.8046 212 +0.00(+0.00%)
Jan 17, 2002 0.8375 0.8469 0.8046 0.8046 25,503 -0.03(-3.93%)
Jan 16, 2002 0.8375 0.8375 0.8375 0.8375 212 +0.01(+1.14%)
Jan 15, 2002 0.8281 0.8281 0.8281 0.8281 8,501 +0.03(+3.53%)
Jan 14, 2002 0.7999 0.7999 0.7999 0.7999 0 +0.00(+0.00%)
Jan 11, 2002 0.7999 0.7999 0.7999 0.7999 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.