Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

499.30 +10.06 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.400 4.401 4.294 4.371 2,019,412 -0.10(-2.24%)
Mar 28, 2003 4.499 4.529 4.455 4.471 943,900 -0.03(-0.64%)
Mar 27, 2003 4.481 4.572 4.449 4.500 445,152 +0.03(+0.61%)
Mar 26, 2003 4.574 4.625 4.445 4.473 563,700 -0.09(-1.89%)
Mar 25, 2003 4.469 4.566 4.441 4.559 1,016,852 +0.08(+1.73%)
Mar 24, 2003 4.450 4.494 4.397 4.481 485,340 +0.02(+0.45%)
Mar 21, 2003 4.491 4.506 4.425 4.461 1,263,752 +0.00(+0.11%)
Mar 20, 2003 4.531 4.553 4.444 4.456 761,148 -0.13(-2.78%)
Mar 19, 2003 4.518 4.590 4.469 4.584 804,004 +0.08(+1.78%)
Mar 18, 2003 4.532 4.543 4.463 4.504 721,064 -0.03(-0.61%)
Mar 17, 2003 4.470 4.571 4.433 4.531 1,221,424 +0.05(+1.20%)
Mar 14, 2003 4.506 4.506 4.470 4.478 730,076 -0.02(-0.50%)
Mar 13, 2003 4.429 4.500 4.429 4.500 879,200 +0.07(+1.47%)
Mar 12, 2003 4.481 4.494 4.396 4.435 1,059,688 -0.05(-1.03%)
Mar 11, 2003 4.500 4.500 4.464 4.481 960,000 -0.02(-0.55%)
Mar 10, 2003 4.469 4.518 4.469 4.506 797,200 +0.00(+0.11%)
Mar 07, 2003 4.474 4.501 4.436 4.501 1,246,400 +0.01(+0.14%)
Mar 06, 2003 4.551 4.551 4.471 4.495 1,538,000 -0.04(-0.91%)
Mar 05, 2003 4.617 4.625 4.513 4.536 1,075,600 -0.06(-1.33%)
Mar 04, 2003 4.562 4.671 4.555 4.598 680,000 -0.00(-0.05%)
Mar 03, 2003 4.626 4.650 4.566 4.600 661,200 +0.04(+0.93%)
Feb 28, 2003 4.570 4.612 4.545 4.558 527,200 +0.01(+0.33%)
Feb 27, 2003 4.558 4.615 4.515 4.543 895,200 +0.00(+0.03%)
Feb 26, 2003 4.464 4.581 4.439 4.541 750,000 +0.04(+0.97%)
Feb 25, 2003 4.500 4.525 4.375 4.497 859,600 +0.00(+0.00%)
Feb 24, 2003 4.584 4.629 4.476 4.497 1,111,200 -0.11(-2.44%)
Feb 21, 2003 4.562 4.647 4.543 4.610 1,250,400 +0.05(+1.04%)
Feb 20, 2003 4.678 4.701 4.526 4.563 1,710,400 -0.15(-3.18%)
Feb 19, 2003 4.584 4.742 4.584 4.713 1,112,000 +0.09(+1.92%)
Feb 18, 2003 4.487 4.631 4.463 4.624 1,386,400 +0.12(+2.72%)
Feb 14, 2003 4.438 4.519 4.419 4.501 1,027,200 +0.05(+1.15%)
Feb 13, 2003 4.396 4.464 4.362 4.450 1,498,000 +0.04(+0.99%)
Feb 12, 2003 4.445 4.541 4.390 4.406 1,302,800 -0.05(-1.12%)
Feb 11, 2003 4.394 4.481 4.394 4.456 1,023,200 +0.04(+1.02%)
Feb 10, 2003 4.332 4.435 4.284 4.411 981,200 +0.07(+1.52%)
Feb 07, 2003 4.279 4.406 4.279 4.345 1,139,600 +0.06(+1.43%)
Feb 06, 2003 4.223 4.306 4.213 4.284 789,200 +0.06(+1.39%)
Feb 05, 2003 4.232 4.287 4.210 4.225 1,244,400 -0.02(-0.56%)
Feb 04, 2003 4.354 4.372 4.144 4.249 1,030,800 -0.11(-2.44%)
Feb 03, 2003 4.321 4.415 4.219 4.355 1,406,000 +0.03(+0.64%)
Jan 31, 2003 4.152 4.355 4.152 4.327 1,044,400 +0.17(+4.21%)
Jan 30, 2003 4.304 4.281 4.150 4.152 1,366,208 -0.15(-3.46%)
Jan 29, 2003 4.236 4.320 4.173 4.301 707,200 +0.09(+2.11%)
Jan 28, 2003 4.075 4.264 4.075 4.213 1,375,600 +0.14(+3.37%)
Jan 27, 2003 4.112 4.128 4.006 4.075 1,363,200 -0.05(-1.12%)
Jan 24, 2003 4.245 4.245 4.021 4.121 784,400 -0.12(-2.83%)
Jan 23, 2003 4.275 4.285 4.206 4.241 510,400 -0.01(-0.32%)
Jan 22, 2003 4.209 4.275 4.173 4.255 478,400 +0.04(+0.92%)
Jan 21, 2003 4.301 4.355 4.188 4.216 435,200 -0.07(-1.55%)
Jan 17, 2003 4.210 4.304 4.210 4.282 454,800 +0.07(+1.63%)
Jan 16, 2003 4.135 4.268 4.135 4.214 387,200 +0.07(+1.72%)
Jan 15, 2003 4.263 4.325 4.109 4.143 1,208,400 -0.12(-2.82%)
Jan 14, 2003 4.095 4.276 4.095 4.263 1,058,400 +0.15(+3.55%)
Jan 13, 2003 4.119 4.188 4.050 4.116 477,600 -0.02(-0.48%)
Jan 10, 2003 4.151 4.185 4.043 4.136 656,400 -0.01(-0.18%)
Jan 09, 2003 3.920 4.220 3.914 4.144 1,062,800 +0.12(+3.08%)
Jan 08, 2003 3.984 4.062 3.975 4.020 722,000 +0.01(+0.31%)
Jan 07, 2003 4.062 4.112 3.955 4.008 1,539,200 -0.09(-2.19%)
Jan 06, 2003 4.101 4.175 4.070 4.098 501,600 -0.02(-0.61%)
Jan 03, 2003 4.180 4.192 4.116 4.122 754,000 -0.06(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.