Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHVF )

248.24 +4.10 (+1.68%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	174.75	174.75	174.75	174.75	100	+1.27(+0.73%)
Mar 29, 2012	173.48	173.48	173.48	173.48	85	-2.22(-1.26%)
Mar 28, 2012	176.15	176.85	175.70	175.70	392	+1.20(+0.69%)
Mar 27, 2012	174.50	174.50	174.50	174.50	68	-0.10(-0.06%)
Mar 26, 2012	175.20	175.20	174.52	174.60	16,235	+1.60(+0.92%)
Mar 23, 2012	172.80	173.00	172.80	173.00	207	-2.20(-1.26%)
Mar 21, 2012		175.20	175.20	175.20	0	+0.15(+0.09%)
Mar 20, 2012	175.05	175.05	175.05	175.05	350	-0.21(-0.12%)
Mar 19, 2012	174.10	175.81	174.10	175.26	779	+1.21(+0.70%)
Mar 16, 2012	174.11	174.11	174.05	174.05	259	+0.55(+0.32%)
Mar 15, 2012	173.00	173.80	173.00	173.50	15,258	+1.60(+0.93%)
Mar 14, 2012	173.40	173.40	171.90	171.90	388	+0.45(+0.26%)
Mar 13, 2012	171.45	171.45	171.45	171.45	15	-0.30(-0.17%)
Mar 12, 2012	171.75	171.75	171.75	171.75	313	-0.05(-0.03%)
Mar 09, 2012	171.75	171.80	171.75	171.80	59	-1.80(-1.04%)
Mar 08, 2012	173.60	173.60	173.60	173.60	155	-2.00(-1.14%)
Mar 07, 2012	175.60	175.60	175.60	175.60	71	+3.12(+1.81%)
Mar 06, 2012	172.90	172.90	172.48	172.48	2,178	-2.46(-1.41%)
Mar 05, 2012	174.20	174.94	174.20	174.94	78	+3.14(+1.83%)
Mar 02, 2012	171.90	171.90	171.80	171.80	144	-1.20(-0.69%)
Mar 01, 2012	173.25	173.25	173.00	173.00	399	-0.26(-0.15%)
Feb 29, 2012	175.75	175.75	173.25	173.26	494	-1.99(-1.14%)
Feb 28, 2012	175.25	175.25	175.25	175.25	19	-0.30(-0.17%)
Feb 27, 2012	175.55	175.55	175.55	175.55	4	-1.37(-0.77%)
Feb 24, 2012	178.49	178.49	176.91	176.92	1,076	+0.40(+0.23%)
Feb 23, 2012	176.50	177.21	176.50	176.52	290	+2.22(+1.27%)
Feb 22, 2012	174.30	174.30	174.30	174.30	100	-2.28(-1.29%)
Feb 21, 2012	176.60	176.60	176.00	176.58	565	+0.78(+0.44%)
Feb 17, 2012	177.00	177.00	175.80	175.80	150	-0.78(-0.44%)
Feb 16, 2012	150.31	176.58	175.95	176.58	326	+1.33(+0.76%)
Feb 15, 2012	175.25	175.25	175.25	175.25	2	-3.89(-2.17%)
Feb 13, 2012		179.14	179.14	179.14	2,368	+1.89(+1.07%)
Feb 10, 2012	175.15	177.25	175.15	177.25	219	-1.78(-0.99%)
Feb 09, 2012	179.03	179.03	179.03	179.03	90	+0.99(+0.56%)
Feb 08, 2012	178.75	178.75	177.95	178.04	490	+1.79(+1.02%)
Feb 07, 2012	175.45	176.25	175.45	176.25	353	+4.90(+2.86%)
Feb 06, 2012	170.45	171.35	170.45	171.35	249	+0.19(+0.11%)
Feb 03, 2012	168.75	171.86	168.75	171.16	432	+4.66(+2.80%)
Feb 02, 2012	165.40	167.20	165.40	166.50	780	-2.00(-1.19%)
Feb 01, 2012	168.46	168.80	167.70	168.50	210	-2.47(-1.44%)
Jan 31, 2012	171.21	171.21	169.50	170.97	2,770	+0.97(+0.57%)
Jan 30, 2012	171.92	171.92	170.00	170.00	700	-1.35(-0.79%)
Jan 27, 2012	171.35	171.35	171.35	171.35	100	-2.20(-1.27%)
Jan 26, 2012	174.05	174.05	173.55	173.55	45	-0.64(-0.37%)
Jan 25, 2012	171.80	174.19	171.80	174.19	9,000	-2.81(-1.59%)
Jan 24, 2012	176.72	177.00	176.72	177.00	11,122	+0.52(+0.29%)
Jan 23, 2012	175.66	176.48	175.49	176.48	1,430	-0.77(-0.43%)
Jan 19, 2012		177.25	177.25	177.25	95	+1.95(+1.11%)
Jan 18, 2012	175.30	175.30	175.30	175.30	100	+3.15(+1.83%)
Jan 17, 2012	171.34	172.54	171.34	172.15	64,970	+2.14(+1.26%)
Jan 13, 2012	170.75	170.75	169.10	170.01	760	-3.04(-1.76%)
Jan 12, 2012	172.65	173.05	172.65	173.05	352	+1.97(+1.15%)
Jan 05, 2012		171.08	171.08	171.08	997	-0.92(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHVF )

Historical Prices