Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

260.63 -1.81 (-0.69%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 232.40 233.75 232.40 233.50 4,211 +2.77(+1.20%)
Mar 27, 2013 229.05 230.73 229.05 230.73 315 -1.02(-0.44%)
Mar 26, 2013 231.75 231.75 231.75 231.75 8,850 +1.20(+0.52%)
Mar 25, 2013 230.60 231.35 230.55 230.55 42 +0.65(+0.28%)
Mar 21, 2013 229.90 229.90 229.90 0 -2.35(-1.01%)
Mar 20, 2013 232.25 232.25 232.25 232.25 50 +3.15(+1.37%)
Mar 19, 2013 231.45 231.45 229.10 229.10 135 -0.73(-0.32%)
Mar 18, 2013 227.80 229.83 227.80 229.83 23 +0.03(+0.01%)
Mar 15, 2013 229.80 229.80 229.80 229.80 3 +3.55(+1.57%)
Mar 14, 2013 224.75 226.25 224.60 226.25 430 +3.40(+1.53%)
Mar 13, 2013 224.10 224.10 222.85 222.85 350 -2.05(-0.91%)
Mar 11, 2013 224.90 224.90 224.90 0 +2.30(+1.03%)
Mar 08, 2013 223.90 224.00 222.60 222.60 277 -4.50(-1.98%)
Mar 07, 2013 228.15 228.15 227.10 227.10 71 -2.70(-1.17%)
Mar 06, 2013 232.75 232.75 229.65 229.80 1,244 -1.37(-0.59%)
Mar 05, 2013 232.35 232.35 231.17 231.17 630 +3.02(+1.32%)
Mar 04, 2013 228.29 228.95 228.15 228.15 350 -0.15(-0.07%)
Mar 01, 2013 228.30 228.30 228.30 228.30 21 -1.20(-0.52%)
Feb 28, 2013 228.85 229.50 228.85 229.50 532 +1.04(+0.45%)
Feb 27, 2013 227.65 228.46 227.60 228.46 2,086 +0.21(+0.09%)
Feb 25, 2013 228.25 228.25 228.25 228.25 0 -2.95(-1.28%)
Feb 22, 2013 227.30 231.20 227.30 231.20 18,597 +7.55(+3.38%)
Feb 21, 2013 227.00 227.00 223.39 223.65 1,549 -7.05(-3.06%)
Feb 20, 2013 231.55 232.25 230.15 230.70 1,797 +3.50(+1.54%)
Feb 19, 2013 226.45 228.25 226.45 227.20 619 +4.20(+1.88%)
Feb 15, 2013 223.00 223.00 223.00 223.00 61 +0.40(+0.18%)
Feb 14, 2013 220.40 222.60 220.40 222.60 108 +2.70(+1.23%)
Feb 12, 2013 219.90 219.90 219.90 0 +0.47(+0.21%)
Feb 11, 2013 219.43 219.43 219.43 219.43 8 -0.37(-0.17%)
Feb 08, 2013 218.45 220.85 218.45 219.80 598 -0.95(-0.43%)
Feb 06, 2013 220.75 220.75 220.75 0 +0.80(+0.36%)
Feb 04, 2013 221.40 221.40 219.95 219.95 68 -2.25(-1.01%)
Jan 31, 2013 222.20 222.20 222.20 0 +4.25(+1.95%)
Jan 30, 2013 215.85 217.95 215.85 217.95 213 +0.01(+0.00%)
Jan 28, 2013 217.94 217.94 217.94 217.94 190 -1.51(-0.69%)
Jan 25, 2013 219.45 219.45 219.45 219.45 50 -1.00(-0.45%)
Jan 24, 2013 220.18 220.45 220.00 220.45 380 +3.55(+1.64%)
Jan 23, 2013 215.85 216.90 215.25 216.90 910 +3.45(+1.62%)
Jan 22, 2013 213.00 213.45 212.35 213.45 285 -1.60(-0.74%)
Jan 18, 2013 214.41 215.05 214.41 215.05 401 -1.95(-0.90%)
Jan 17, 2013 213.79 217.29 213.79 217.00 2,242 +5.88(+2.79%)
Jan 16, 2013 211.85 211.85 211.12 211.12 20,125 -0.88(-0.42%)
Jan 15, 2013 211.85 212.00 211.85 212.00 276 +0.05(+0.02%)
Jan 14, 2013 211.36 212.15 211.36 211.95 720 -2.95(-1.37%)
Jan 12, 2013 213.75 214.90 213.75 214.90 1,104 +0.00(+0.00%)
Jan 11, 2013 213.75 214.90 213.75 214.90 1,104 +3.15(+1.49%)
Jan 10, 2013 210.00 211.75 209.45 211.75 101 +3.60(+1.73%)
Jan 08, 2013 208.15 208.15 208.15 0 +3.50(+1.71%)
Jan 07, 2013 204.65 204.65 204.65 204.65 3 -0.91(-0.44%)
Jan 04, 2013 205.30 205.56 205.30 205.56 41 +0.66(+0.32%)
Jan 03, 2013 205.00 205.00 204.90 204.90 384 -0.34(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.