Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brazil Bull 3X Direxion (NY: BRZU )

80.60 +3.53 (+4.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1492	1492	1492	0	+122.57(+8.95%)
Mar 28, 2018	1338	1374	1306	1369	13,804	+15.73(+1.16%)
Mar 27, 2018	1450	1450	1347	1354	16,334	-114.43(-7.79%)
Mar 26, 2018	1474	1490	1426	1468	10,283	+61.44(+4.37%)
Mar 23, 2018	1435	1484	1401	1407	21,378	-5.83(-0.41%)
Mar 22, 2018	1446	1491	1409	1412	15,203	-101.90(-6.73%)
Mar 21, 2018	1439	1518	1434	1514	14,073	+93.46(+6.58%)
Mar 20, 2018	1437	1456	1405	1421	12,642	-23.58(-1.63%)
Mar 19, 2018	1440	1474	1415	1444	9,631	-42.22(-2.84%)
Mar 16, 2018	1474	1523	1471	1487	9,065	-4.08(-0.27%)
Mar 15, 2018	1546	1551	1469	1491	20,485	-108.89(-6.81%)
Mar 14, 2018	1652	1660	1566	1600	8,832	-9.03(-0.56%)
Mar 13, 2018	1674	1687	1585	1609	8,868	-46.00(-2.78%)
Mar 12, 2018	1649	1665	1621	1655	8,915	+24.75(+1.52%)
Mar 09, 2018	1605	1645	1603	1630	15,465	+91.13(+5.92%)
Mar 08, 2018	1594	1600	1511	1539	11,915	-58.52(-3.66%)
Mar 07, 2018			1538	1597	21,248	-63.48(-3.82%)
Mar 06, 2018	1686	1719	1656	1661	10,559	+34.07(+2.09%)
Mar 05, 2018	1564	1638	1551	1627	9,244	+29.70(+1.86%)
Mar 02, 2018	1522	1600	1482	1597	11,900	+14.26(+0.90%)
Mar 01, 2018	1603	1643	1520	1583	11,516	-3.49(-0.22%)
Feb 28, 2018	1692	1696	1583	1586	9,668	-88.51(-5.28%)
Feb 27, 2018	1759	1764	1652	1675	14,879	-91.43(-5.18%)
Feb 26, 2018	1766	1775	1722	1766	8,719	+40.77(+2.36%)
Feb 23, 2018	1710	1727	1658	1725	8,225	+52.40(+3.13%)
Feb 22, 2018			1660	1673	8,640	+40.18(+2.46%)
Feb 21, 2018	1674	1737	1626	1633	12,893	+1.46(+0.09%)
Feb 20, 2018	1568	1673	1563	1631	10,220	+33.78(+2.11%)
Feb 16, 2018		1598	1598	1598	0	+2.03(+0.13%)
Feb 15, 2018	1601	1625	1587	1596	15,652	+33.78(+2.16%)
Feb 14, 2018	1419	1580	1413	1562	19,283	+115.59(+7.99%)
Feb 13, 2018	1420	1456	1393	1446	7,363	+26.49(+1.87%)
Feb 12, 2018	1402	1460	1364	1420	12,668	+59.40(+4.37%)
Feb 09, 2018	1368	1392	1245	1360	21,973	+75.99(+5.92%)
Feb 08, 2018	1503	1507	1284	1284	15,728	-145.87(-10.20%)
Feb 07, 2018	1558	1576	1428	1430	17,043	-141.50(-9.00%)
Feb 06, 2018	1407	1605	1400	1572	19,681	+139.14(+9.71%)
Feb 05, 2018	1564	1606	1382	1433	20,628	-158.94(-9.99%)
Feb 02, 2018	1648	1664	1572	1591	25,904	-173.82(-9.85%)
Feb 01, 2018	1774	1826	1762	1765	8,936	+9.31(+0.53%)
Jan 31, 2018	1853	1853	1725	1756	13,077	+30.58(+1.77%)
Jan 30, 2018	1703	1743	1656	1725	11,196	-6.70(-0.39%)
Jan 29, 2018	1775	1791	1723	1732	15,967	-113.55(-6.15%)
Jan 26, 2018	1751	1858	1744	1846	11,205	+58.81(+3.29%)
Jan 25, 2018	1741	1900	1735	1787	24,237	+58.82(+3.40%)
Jan 24, 2018	1595	1760	1576	1728	32,647	+268.15(+18.37%)
Jan 23, 2018	1476	1495	1439	1460	24,831	-106.85(-6.82%)
Jan 22, 2018	1527	1569	1508	1567	7,337	+20.67(+1.34%)
Jan 19, 2018	1518	1549	1496	1546	13,288	+51.83(+3.47%)
Jan 18, 2018	1509	1528	1471	1494	11,980	+6.69(+0.45%)
Jan 17, 2018	1424	1501	1421	1488	19,145	+76.29(+5.41%)
Jan 16, 2018	1433	1438	1404	1411	12,953	-12.81(-0.90%)
Jan 12, 2018		1424	1424	1424	0	+12.52(+0.89%)
Jan 11, 2018	1340	1414	1337	1412	16,613	+74.53(+5.57%)
Jan 10, 2018	1318	1347	1304	1337	9,445	-4.07(-0.30%)
Jan 09, 2018	1367	1367	1335	1341	15,474	-31.45(-2.29%)
Jan 08, 2018	1370	1388	1360	1373	8,493	-15.43(-1.11%)
Jan 05, 2018	1337	1393	1324	1388	19,264	+31.74(+2.34%)
Jan 04, 2018	1358	1384	1336	1356	25,292	+28.24(+2.13%)
Jan 03, 2018	1300	1333	1284	1328	13,090	+43.96(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices