Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 56.80 56.80 56.80 0 -14.50(-20.34%)
Mar 28, 2018 70.70 74.20 67.20 71.30 58,705 -0.40(-0.56%)
Mar 27, 2018 76.30 77.50 70.60 71.70 44,196 -3.70(-4.91%)
Mar 26, 2018 76.10 77.20 71.10 75.40 62,831 +1.00(+1.34%)
Mar 23, 2018 73.60 78.20 72.80 74.40 52,090 +0.90(+1.22%)
Mar 22, 2018 79.80 82.20 72.80 73.50 88,279 -9.20(-11.12%)
Mar 21, 2018 85.00 85.40 81.70 82.70 38,542 -0.10(-0.12%)
Mar 20, 2018 85.40 87.40 82.40 82.80 33,302 -2.50(-2.93%)
Mar 19, 2018 85.50 85.90 80.21 85.30 47,977 -0.80(-0.93%)
Mar 16, 2018 83.80 86.40 80.20 86.10 62,102 +2.00(+2.38%)
Mar 15, 2018 92.10 92.40 78.80 84.10 78,001 -6.50(-7.17%)
Mar 14, 2018 90.10 92.50 87.50 90.60 33,608 +0.80(+0.89%)
Mar 13, 2018 94.50 96.80 87.70 89.80 73,642 -4.20(-4.47%)
Mar 12, 2018 88.60 96.99 88.60 94.00 121,294 +5.40(+6.09%)
Mar 09, 2018 91.80 93.50 86.31 88.60 88,935 -1.20(-1.34%)
Mar 08, 2018 86.00 92.80 84.60 89.80 81,271 +4.60(+5.40%)
Mar 07, 2018 78.30 85.60 77.10 85.20 57,400 +5.10(+6.37%)
Mar 06, 2018 77.30 83.80 74.30 80.10 103,624 +4.30(+5.67%)
Mar 05, 2018 74.20 79.00 72.90 75.80 86,604 +3.10(+4.26%)
Mar 02, 2018 65.50 73.80 65.50 72.70 49,005 +3.60(+5.21%)
Mar 01, 2018 74.50 74.90 66.00 69.10 100,490 -5.70(-7.62%)
Feb 28, 2018 70.20 76.40 69.32 74.80 81,535 +4.10(+5.80%)
Feb 27, 2018 72.50 74.60 69.11 70.70 76,509 -2.60(-3.55%)
Feb 26, 2018 67.70 74.00 67.40 73.30 78,485 +5.40(+7.95%)
Feb 23, 2018 65.60 69.50 65.00 67.90 117,010 +1.60(+2.41%)
Feb 22, 2018 68.80 71.80 65.90 66.30 87,776 -2.70(-3.91%)
Feb 21, 2018 67.30 73.60 67.20 69.00 78,725 +1.70(+2.53%)
Feb 20, 2018 72.20 74.50 63.40 67.30 117,353 -6.10(-8.31%)
Feb 16, 2018 73.40 73.40 73.40 0 -3.20(-4.18%)
Feb 15, 2018 87.20 75.30 76.60 181,013 -8.20(-9.67%)
Feb 14, 2018 87.60 78.10 84.80 139,416 +4.60(+5.74%)
Feb 13, 2018 75.00 84.90 75.00 80.20 156,134 +2.20(+2.82%)
Feb 12, 2018 71.10 83.40 71.10 78.00 230,850 +7.90(+11.27%)
Feb 09, 2018 60.30 71.60 59.00 70.10 244,781 +8.20(+13.25%)
Feb 08, 2018 64.50 69.51 61.70 61.90 186,410 -3.70(-5.64%)
Feb 07, 2018 74.10 76.10 60.10 65.60 347,734 -3.90(-5.61%)
Feb 06, 2018 88.60 94.90 55.00 69.50 1,151,249 -25.10(-26.53%)
Feb 05, 2018 96.90 98.20 91.10 94.60 225,731 +1.40(+1.50%)
Feb 02, 2018 93.10 96.00 89.00 93.20 184,449 +4.20(+4.72%)
Feb 01, 2018 95.50 96.50 88.50 89.00 147,749 -7.50(-7.77%)
Jan 31, 2018 97.30 101.72 90.91 96.50 377,657 +9.10(+10.41%)
Jan 30, 2018 101.80 102.20 84.20 87.40 411,355 -18.60(-17.55%)
Jan 29, 2018 115.60 116.60 105.70 106.00 134,785 -11.10(-9.48%)
Jan 26, 2018 121.00 124.99 116.40 117.10 98,273 -2.70(-2.25%)
Jan 25, 2018 117.70 122.70 114.80 119.80 101,545 +2.30(+1.96%)
Jan 24, 2018 124.00 124.80 113.70 117.50 198,793 -4.90(-4.00%)
Jan 23, 2018 123.10 128.50 121.10 122.40 87,452 -1.70(-1.37%)
Jan 22, 2018 128.40 133.77 122.60 124.10 132,903 -6.90(-5.27%)
Jan 19, 2018 138.70 139.90 128.00 131.00 183,333 -8.90(-6.36%)
Jan 18, 2018 130.50 144.47 127.53 139.90 147,290 +9.90(+7.62%)
Jan 17, 2018 130.00 133.40 123.80 130.00 101,751 +0.80(+0.62%)
Jan 16, 2018 136.90 139.40 126.55 129.20 157,708 -4.90(-3.65%)
Jan 12, 2018 134.10 134.10 134.10 0 -6.90(-4.89%)
Jan 11, 2018 138.20 151.00 137.70 141.00 200,658 -0.50(-0.35%)
Jan 10, 2018 141.80 141.50 232,998 +10.10(+7.69%)
Jan 09, 2018 131.20 134.20 126.10 131.40 173,665 +0.90(+0.69%)
Jan 08, 2018 119.50 135.60 118.80 130.50 292,534 +13.70(+11.73%)
Jan 05, 2018 109.60 117.70 105.20 116.80 147,214 +7.00(+6.38%)
Jan 04, 2018 111.50 118.30 108.50 109.80 242,291 +4.70(+4.47%)
Jan 03, 2018 103.80 110.00 100.41 105.10 135,662 +1.60(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.