Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.106 6.137 6.075 6.122 216,907 +0.00(+0.00%)
Mar 28, 2019 6.145 6.161 6.106 6.122 116,462 -0.01(-0.13%)
Mar 27, 2019 6.106 6.138 6.091 6.130 255,961 +0.03(+0.51%)
Mar 26, 2019 6.091 6.099 6.075 6.099 154,289 +0.01(+0.13%)
Mar 25, 2019 6.106 6.107 6.075 6.091 58,632 +0.00(+0.00%)
Mar 22, 2019 6.106 6.122 6.075 6.091 130,685 +0.00(+0.00%)
Mar 21, 2019 6.106 6.122 6.052 6.091 118,132 +0.00(+0.00%)
Mar 20, 2019 6.083 6.114 6.068 6.091 277,329 +0.02(+0.38%)
Mar 19, 2019 6.060 6.075 6.056 6.068 221,087 +0.02(+0.26%)
Mar 18, 2019 6.106 6.106 6.044 6.052 121,848 -0.03(-0.51%)
Mar 15, 2019 6.114 6.130 6.075 6.083 101,816 -0.02(-0.38%)
Mar 14, 2019 6.192 6.207 6.091 6.106 158,348 -0.06(-1.01%)
Mar 13, 2019 6.215 6.215 6.145 6.168 82,628 -0.03(-0.44%)
Mar 12, 2019 6.211 6.211 6.149 6.196 140,951 +0.02(+0.25%)
Mar 11, 2019 6.165 6.203 6.134 6.180 205,798 +0.03(+0.50%)
Mar 08, 2019 6.118 6.157 6.115 6.149 103,557 +0.03(+0.51%)
Mar 07, 2019 6.080 6.142 6.061 6.118 121,537 +0.04(+0.64%)
Mar 06, 2019 6.072 6.080 6.054 6.080 129,231 +0.01(+0.13%)
Mar 05, 2019 6.041 6.072 6.033 6.072 80,233 +0.03(+0.51%)
Mar 04, 2019 6.002 6.068 6.002 6.041 95,769 +0.04(+0.64%)
Mar 01, 2019 6.064 6.064 5.972 6.002 246,724 -0.01(-0.13%)
Feb 28, 2019 6.010 6.010 5.995 6.010 118,205 +0.00(+0.00%)
Feb 27, 2019 6.002 6.010 5.995 6.010 141,086 +0.02(+0.39%)
Feb 26, 2019 6.002 6.010 5.987 5.987 96,612 +0.00(+0.00%)
Feb 25, 2019 6.002 6.010 5.956 5.987 163,972 -0.02(-0.39%)
Feb 22, 2019 6.002 6.010 5.987 6.010 82,716 +0.02(+0.26%)
Feb 21, 2019 6.018 6.018 5.987 5.995 92,053 -0.02(-0.39%)
Feb 20, 2019 5.964 6.018 5.964 6.018 83,331 +0.06(+1.04%)
Feb 19, 2019 5.948 6.018 5.948 5.956 145,504 +0.01(+0.13%)
Feb 15, 2019 6.002 6.002 5.941 5.948 118,313 -0.05(-0.90%)
Feb 14, 2019 5.972 6.002 5.972 6.002 135,799 +0.02(+0.39%)
Feb 13, 2019 6.010 6.010 5.956 5.979 233,552 +0.00(+0.06%)
Feb 12, 2019 5.991 6.022 5.952 5.975 208,391 +0.02(+0.26%)
Feb 11, 2019 5.952 5.999 5.945 5.960 143,487 +0.00(+0.00%)
Feb 08, 2019 5.929 5.975 5.914 5.960 208,831 +0.03(+0.52%)
Feb 07, 2019 5.868 5.929 5.862 5.929 335,013 +0.08(+1.31%)
Feb 06, 2019 5.906 5.906 5.852 5.852 128,903 -0.03(-0.52%)
Feb 05, 2019 5.906 5.906 5.868 5.883 78,192 +0.01(+0.13%)
Feb 04, 2019 5.875 5.914 5.868 5.875 315,001 -0.02(-0.26%)
Feb 01, 2019 5.875 5.922 5.860 5.891 245,370 +0.04(+0.66%)
Jan 31, 2019 5.860 5.875 5.829 5.852 192,632 +0.04(+0.66%)
Jan 30, 2019 5.868 5.883 5.814 5.814 155,952 -0.05(-0.92%)
Jan 29, 2019 5.860 5.875 5.852 5.868 147,722 +0.01(+0.13%)
Jan 28, 2019 5.852 5.868 5.806 5.860 172,604 +0.02(+0.26%)
Jan 25, 2019 5.845 5.875 5.822 5.845 181,004 +0.00(+0.00%)
Jan 24, 2019 5.776 5.845 5.776 5.845 135,546 +0.07(+1.20%)
Jan 23, 2019 5.729 5.776 5.714 5.776 189,409 +0.06(+1.08%)
Jan 22, 2019 5.699 5.745 5.699 5.714 222,517 +0.02(+0.27%)
Jan 18, 2019 5.722 5.722 5.687 5.699 227,035 -0.01(-0.13%)
Jan 17, 2019 5.706 5.722 5.699 5.706 112,242 +0.02(+0.27%)
Jan 16, 2019 5.714 5.722 5.676 5.691 169,886 -0.02(-0.27%)
Jan 15, 2019 5.752 5.752 5.691 5.706 232,294 -0.05(-0.93%)
Jan 14, 2019 5.752 5.791 5.729 5.760 288,935 +0.01(+0.20%)
Jan 11, 2019 5.810 5.817 5.649 5.749 466,257 -0.02(-0.33%)
Jan 10, 2019 5.756 5.772 5.726 5.768 169,484 +0.01(+0.20%)
Jan 09, 2019 5.741 5.756 5.708 5.756 254,745 +0.03(+0.53%)
Jan 08, 2019 5.733 5.772 5.680 5.726 291,465 +0.03(+0.54%)
Jan 07, 2019 5.657 5.695 5.642 5.695 235,896 +0.08(+1.36%)
Jan 04, 2019 5.664 5.664 5.588 5.618 186,293 -0.05(-0.81%)
Jan 03, 2019 5.611 5.664 5.595 5.664 204,238 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.