Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

80.60 +3.53 (+4.58%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 47.66 49.75 44.66 45.56 183,392 -2.70(-5.59%)
Mar 30, 2020 49.75 50.35 45.56 48.26 374,170 -0.60(-1.23%)
Mar 27, 2020 50.35 56.65 48.26 48.86 473,595 -15.59(-24.19%)
Mar 26, 2020 62.34 65.94 57.55 64.44 667,137 +8.69(+15.59%)
Mar 25, 2020 47.66 62.64 44.96 55.75 666,373 +9.29(+20.00%)
Mar 24, 2020 46.76 48.26 42.86 46.46 427,460 +11.59(+33.25%)
Mar 23, 2020 36.95 40.23 32.18 34.86 570,510 -7.75(-18.18%)
Mar 20, 2020 50.66 53.04 41.72 42.61 706,526 -0.89(-2.05%)
Mar 19, 2020 37.84 47.98 32.78 43.51 805,323 +4.77(+12.31%)
Mar 18, 2020 47.38 54.83 30.10 38.74 718,075 -29.80(-43.48%)
Mar 17, 2020 67.64 76.88 59.30 68.54 595,947 -6.56(-8.73%)
Mar 16, 2020 89.69 111.15 74.50 75.09 779,608 -88.20(-54.01%)
Mar 13, 2020 172.53 174.32 117.70 163.29 468,984 +52.15(+46.92%)
Mar 12, 2020 117.70 148.99 89.69 111.15 766,489 -112.04(-50.20%)
Mar 11, 2020 284.28 289.64 173.19 223.19 350,070 -85.52(-27.70%)
Mar 10, 2020 286.06 310.50 263.12 308.71 293,016 +55.72(+22.03%)
Mar 09, 2020 281.60 306.92 247.33 252.99 353,918 -181.47(-41.77%)
Mar 06, 2020 433.57 462.17 415.99 434.46 187,328 -64.66(-12.96%)
Mar 05, 2020 545.91 554.25 466.64 499.12 225,305 -98.93(-16.54%)
Mar 04, 2020 610.87 612.06 567.06 598.05 179,712 +11.03(+1.88%)
Mar 03, 2020 623.09 673.45 568.85 587.03 189,926 -39.04(-6.24%)
Mar 02, 2020 592.39 632.62 575.41 626.07 202,335 +45.29(+7.80%)
Feb 28, 2020 524.15 581.37 503.59 580.77 201,614 +26.22(+4.73%)
Feb 27, 2020 575.41 637.69 551.57 554.55 167,758 -71.22(-11.38%)
Feb 26, 2020 668.68 687.45 613.20 625.77 163,979 -23.84(-3.67%)
Feb 25, 2020 707.71 708.61 626.66 649.61 126,388 -33.97(-4.97%)
Feb 24, 2020 716.06 716.06 662.72 683.58 141,118 -116.51(-14.56%)
Feb 21, 2020 790.55 814.69 780.12 800.09 58,039 -25.03(-3.03%)
Feb 20, 2020 862.37 871.31 821.54 825.12 95,416 -61.98(-6.99%)
Feb 19, 2020 869.52 889.19 866.24 887.10 59,670 +32.48(+3.80%)
Feb 18, 2020 853.13 860.28 830.48 854.62 51,400 -32.48(-3.66%)
Feb 14, 2020 902.89 902.89 869.22 887.10 35,723 +9.54(+1.09%)
Feb 13, 2020 893.95 901.70 871.60 877.56 44,096 -24.73(-2.74%)
Feb 12, 2020 897.53 936.27 885.91 902.30 54,659 +14.00(+1.58%)
Feb 11, 2020 875.18 896.04 869.52 888.29 76,970 +52.15(+6.24%)
Feb 10, 2020 847.77 850.75 819.46 836.14 71,119 -22.95(-2.67%)
Feb 07, 2020 888.89 893.06 858.20 859.09 102,629 -53.34(-5.85%)
Feb 06, 2020 991.39 991.99 899.62 912.43 71,184 -49.47(-5.14%)
Feb 05, 2020 995.86 1003 955.64 961.89 58,639 +18.77(+1.99%)
Feb 04, 2020 962.79 976.20 936.57 943.12 59,589 +16.69(+1.80%)
Feb 03, 2020 913.02 950.27 913.02 926.43 68,212 +37.84(+4.26%)
Jan 31, 2020 901.70 910.64 867.43 888.59 85,628 -66.45(-6.96%)
Jan 30, 2020 904.98 956.83 876.07 955.04 115,895 -11.32(-1.17%)
Jan 29, 2020 1007 1016 963.09 966.36 42,421 -51.85(-5.09%)
Jan 28, 2020 991.99 1023 970.24 1018 45,820 +63.47(+6.65%)
Jan 27, 2020 973.81 990.80 952.06 954.74 89,221 -120.09(-11.17%)
Jan 24, 2020 1101 1108 1060 1075 65,191 -41.72(-3.74%)
Jan 23, 2020 1058 1123 1042 1117 65,398 +42.02(+3.91%)
Jan 22, 2020 1061 1077 1049 1075 49,748 +53.34(+5.22%)
Jan 21, 2020 1076 1079 1019 1021 52,749 -74.80(-6.82%)
Jan 17, 2020 1078 1101 1053 1096 76,950 +57.51(+5.54%)
Jan 16, 2020 1055 1060 1010 1038 50,632 +5.07(+0.49%)
Jan 15, 2020 1073 1079 1029 1033 72,613 -73.01(-6.60%)
Jan 14, 2020 1096 1110 1077 1106 27,160 +13.41(+1.23%)
Jan 13, 2020 1075 1105 1072 1093 28,709 +25.03(+2.34%)
Jan 10, 2020 1127 1140 1064 1068 38,126 -29.50(-2.69%)
Jan 09, 2020 1112 1120 1082 1097 43,424 -25.33(-2.26%)
Jan 08, 2020 1121 1160 1104 1123 38,622 -11.91(-1.05%)
Jan 07, 2020 1106 1151 1095 1135 48,841 -3.28(-0.29%)
Jan 06, 2020 1140 1179 1134 1138 47,106 -57.81(-4.83%)
Jan 03, 2020 1183 1215 1179 1196 42,740 -29.20(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.