Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

0.8947 +0.0948 (+11.85%)

Streaming Delayed Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				1.050	0	+0.41(+64.06%)
Mar 30, 2022	0.6400	0.6400	0.6400	0.6400	500	-0.12(-15.79%)
Mar 29, 2022	0.7600	0.7600	0.7500	0.7600	525	-0.24(-24.00%)
Mar 28, 2022	0.9895	1.000	0.9895	1.000	1,092	+0.41(+70.91%)
Mar 25, 2022	0.6539	0.6539	0.5851	0.5851	475	-0.39(-39.99%)
Mar 22, 2022				0.9750	0	+0.26(+35.42%)
Mar 18, 2022				0.7200	1	-0.27(-27.24%)
Mar 16, 2022				0.9895	0	-0.18(-15.43%)
Mar 14, 2022				1.170	0	+0.12(+11.43%)
Mar 11, 2022	1.050	1.050	1.050	1.050	135	+0.25(+31.25%)
Mar 09, 2022				0.8000	0	+0.05(+6.67%)
Mar 08, 2022	1.000	1.000	0.7500	0.7500	1,177	-0.45(-37.50%)
Feb 23, 2022				1.200	0	+0.55(+84.62%)
Feb 17, 2022				0.6500	0	-0.35(-35.00%)
Feb 15, 2022				1.000	0	-0.01(-0.99%)
Feb 14, 2022	1.010	1.010	1.010	1.010	224	+0.01(+1.00%)
Feb 08, 2022				1.000	0	+0.00(+0.00%)
Feb 04, 2022				1.000	0	+0.00(+0.00%)
Feb 02, 2022	1.000	1.000	1.000	1.000	200	+0.00(+0.00%)
Jan 31, 2022				1.000	0	+0.00(+0.00%)
Jan 27, 2022				1.000	25	+0.00(+0.00%)
Jan 26, 2022	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
Jan 21, 2022				1.000	0	+0.00(+0.00%)
Jan 20, 2022	1.000	1.000	1.000	1.000	113	+0.00(+0.00%)
Jan 19, 2022	1.000	1.000	0.5705	1.000	1,247	-0.01(-0.99%)
Jan 14, 2022				1.010	0	+0.26(+34.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices