Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S2 Minerals Inc (CSE: STWO )

0.1050 UNCHANGED
Last Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0500 0 -0.00(-9.09%)
Mar 25, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Mar 14, 2024 0.0550 0 +0.00(+0.00%)
Mar 06, 2024 0.0550 0 +0.00(+0.00%)
Feb 22, 2024 0.0550 0 +0.00(+0.00%)
Feb 21, 2024 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 1,065 +0.00(+0.00%)
Feb 13, 2024 0.0600 0 +0.00(+0.00%)
Feb 08, 2024 0.0600 0 -0.01(-7.69%)
Jan 29, 2024 0.0650 0 +0.01(+8.33%)
Jan 16, 2024 0.0600 0 -0.01(-7.69%)
Jan 12, 2024 0.0650 0 -0.01(-13.33%)
Jan 11, 2024 0.0650 0.0750 0.0650 0.0750 523,000 +0.01(+15.38%)
Jan 10, 2024 0.0600 0.0650 0.0600 0.0650 402,000 +0.01(+8.33%)
Jan 05, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.