Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.175 -0.015 (-0.21%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.095 4.110 4.050 4.072 606,419 +0.00(+0.00%)
Apr 28, 2005 4.038 4.072 4.022 4.072 638,486 +0.04(+1.02%)
Apr 27, 2005 3.994 4.032 3.978 4.032 601,339 +0.04(+1.03%)
Apr 26, 2005 3.969 3.991 3.959 3.991 700,081 +0.01(+0.32%)
Apr 25, 2005 3.962 3.987 3.956 3.978 661,664 +0.00(+0.08%)
Apr 22, 2005 3.946 3.975 3.931 3.975 908,041 +0.02(+0.56%)
Apr 21, 2005 3.981 3.991 3.937 3.953 547,365 -0.01(-0.32%)
Apr 20, 2005 3.972 3.981 3.943 3.965 602,927 -0.01(-0.24%)
Apr 19, 2005 3.962 4.028 3.962 3.975 700,081 +0.01(+0.32%)
Apr 18, 2005 3.946 3.984 3.937 3.962 616,896 -0.01(-0.16%)
Apr 15, 2005 4.000 4.022 3.953 3.969 628,009 -0.06(-1.56%)
Apr 14, 2005 4.047 4.047 3.987 4.032 528,950 -0.01(-0.23%)
Apr 13, 2005 4.044 4.054 4.016 4.041 594,989 -0.03(-0.85%)
Apr 12, 2005 4.076 4.079 4.019 4.076 668,013 +0.01(+0.31%)
Apr 11, 2005 4.079 4.091 4.057 4.063 490,533 -0.03(-0.77%)
Apr 08, 2005 4.104 4.110 4.072 4.095 454,338 +0.00(+0.00%)
Apr 07, 2005 4.063 4.135 4.057 4.095 483,230 +0.01(+0.15%)
Apr 06, 2005 4.085 4.117 4.050 4.088 455,290 +0.03(+0.62%)
Apr 05, 2005 4.104 4.132 4.044 4.063 759,453 -0.04(-1.07%)
Apr 04, 2005 4.079 4.113 4.079 4.107 587,687 +0.02(+0.54%)
Apr 01, 2005 4.120 4.120 4.072 4.085 1,075,997 -0.03(-0.84%)
Mar 31, 2005 4.054 4.126 4.054 4.120 758,183 +0.07(+1.63%)
Mar 30, 2005 3.978 4.054 3.969 4.054 830,572 +0.10(+2.55%)
Mar 29, 2005 3.880 3.953 3.874 3.953 996,940 +0.07(+1.87%)
Mar 28, 2005 3.946 3.956 3.865 3.880 937,569 -0.06(-1.52%)
Mar 24, 2005 3.906 3.956 3.906 3.940 1,086,475 +0.03(+0.72%)
Mar 23, 2005 3.965 3.965 3.861 3.912 2,205,652 -0.09(-2.13%)
Mar 22, 2005 4.035 4.038 3.984 3.997 1,095,047 -0.04(-1.01%)
Mar 21, 2005 4.091 4.091 4.032 4.038 989,638 -0.07(-1.76%)
Mar 18, 2005 4.183 4.186 4.095 4.110 777,550 -0.05(-1.29%)
Mar 17, 2005 4.072 4.173 4.057 4.164 1,328,408 +0.05(+1.26%)
Mar 16, 2005 4.158 4.158 4.101 4.112 1,223,316 -0.07(-1.76%)
Mar 15, 2005 4.205 4.221 4.164 4.186 1,141,402 -0.03(-0.75%)
Mar 14, 2005 4.306 4.312 4.205 4.217 1,153,784 -0.09(-2.19%)
Mar 11, 2005 4.350 4.372 4.299 4.312 897,881 -0.10(-2.21%)
Mar 10, 2005 4.441 4.441 4.381 4.409 827,397 -0.03(-0.71%)
Mar 09, 2005 4.520 4.520 4.425 4.441 795,330 -0.09(-1.95%)
Mar 08, 2005 4.507 4.539 4.504 4.529 505,455 +0.01(+0.21%)
Mar 07, 2005 4.507 4.532 4.504 4.520 624,199 +0.00(+0.07%)
Mar 04, 2005 4.507 4.520 4.457 4.517 797,870 -0.02(-0.49%)
Mar 03, 2005 4.592 4.592 4.520 4.539 679,761 -0.04(-0.96%)
Mar 02, 2005 4.598 4.598 4.567 4.583 763,263 -0.02(-0.48%)
Mar 01, 2005 4.624 4.624 4.589 4.605 609,911 -0.00(-0.07%)
Feb 28, 2005 4.611 4.621 4.589 4.608 574,669 +0.03(+0.62%)
Feb 25, 2005 4.567 4.580 4.551 4.580 481,960 +0.02(+0.48%)
Feb 24, 2005 4.567 4.567 4.523 4.558 500,375 +0.04(+0.91%)
Feb 23, 2005 4.438 4.517 4.438 4.517 790,567 +0.08(+1.85%)
Feb 22, 2005 4.457 4.535 4.413 4.435 911,534 -0.07(-1.47%)
Feb 18, 2005 4.567 4.573 4.479 4.501 921,059 -0.05(-1.11%)
Feb 17, 2005 4.598 4.598 4.529 4.551 712,146 -0.02(-0.41%)
Feb 16, 2005 4.621 4.621 4.558 4.570 625,786 -0.02(-0.41%)
Feb 15, 2005 4.598 4.614 4.573 4.589 548,952 -0.01(-0.14%)
Feb 14, 2005 4.598 4.621 4.583 4.595 659,441 -0.00(-0.07%)
Feb 11, 2005 4.639 4.646 4.583 4.598 640,391 -0.05(-1.02%)
Feb 10, 2005 4.643 4.646 4.617 4.646 583,877 +0.02(+0.48%)
Feb 09, 2005 4.605 4.639 4.605 4.624 634,041 +0.01(+0.14%)
Feb 08, 2005 4.624 4.643 4.605 4.617 670,236 -0.01(-0.20%)
Feb 07, 2005 4.611 4.627 4.586 4.627 491,168 +0.03(+0.69%)
Feb 04, 2005 4.592 4.598 4.570 4.595 597,847 +0.02(+0.41%)
Feb 03, 2005 4.586 4.592 4.570 4.576 563,874 -0.01(-0.21%)
Feb 02, 2005 4.567 4.586 4.554 4.586 514,980 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.