Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.190 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.610 2.620 2.594 2.601 339,985 -0.01(-0.49%)
Apr 29, 2010 2.597 2.617 2.591 2.613 655,497 +0.03(+1.00%)
Apr 28, 2010 2.578 2.591 2.572 2.588 511,535 +0.01(+0.50%)
Apr 27, 2010 2.594 2.610 2.568 2.575 520,144 -0.02(-0.87%)
Apr 26, 2010 2.613 2.626 2.597 2.597 573,106 -0.01(-0.49%)
Apr 23, 2010 2.604 2.610 2.591 2.610 490,414 +0.02(+0.75%)
Apr 22, 2010 2.588 2.594 2.575 2.591 507,853 +0.00(+0.12%)
Apr 21, 2010 2.578 2.594 2.572 2.588 560,299 +0.01(+0.25%)
Apr 20, 2010 2.575 2.591 2.556 2.581 767,508 +0.02(+0.63%)
Apr 19, 2010 2.565 2.575 2.556 2.565 510,351 -0.02(-0.62%)
Apr 16, 2010 2.597 2.597 2.546 2.581 648,786 -0.01(-0.37%)
Apr 15, 2010 2.578 2.594 2.572 2.591 520,523 +0.01(+0.25%)
Apr 14, 2010 2.565 2.584 2.565 2.584 704,414 +0.01(+0.50%)
Apr 13, 2010 2.565 2.575 2.552 2.572 714,937 +0.01(+0.25%)
Apr 12, 2010 2.578 2.588 2.565 2.565 762,182 -0.01(-0.38%)
Apr 09, 2010 2.575 2.588 2.559 2.575 578,348 +0.01(+0.38%)
Apr 08, 2010 2.568 2.575 2.549 2.565 882,146 -0.00(-0.13%)
Apr 07, 2010 2.584 2.594 2.556 2.568 838,164 -0.03(-0.99%)
Apr 06, 2010 2.601 2.601 2.584 2.594 661,606 +0.01(+0.50%)
Apr 05, 2010 2.565 2.594 2.556 2.581 574,554 +0.01(+0.25%)
Apr 01, 2010 2.620 2.575 2.575 2.575 984,606 +0.04(+1.65%)
Mar 31, 2010 2.546 2.549 2.529 2.533 1,039,920 -0.01(-0.51%)
Mar 30, 2010 2.549 2.562 2.533 2.546 746,383 +0.00(+0.13%)
Mar 29, 2010 2.568 2.572 2.539 2.543 608,492 -0.02(-0.63%)
Mar 26, 2010 2.559 2.565 2.546 2.559 477,311 +0.00(+0.13%)
Mar 25, 2010 2.552 2.572 2.546 2.556 668,895 +0.00(+0.00%)
Mar 24, 2010 2.543 2.556 2.523 2.556 512,110 +0.01(+0.51%)
Mar 23, 2010 2.517 2.556 2.510 2.543 707,717 +0.04(+1.54%)
Mar 22, 2010 2.498 2.523 2.494 2.504 580,153 +0.01(+0.26%)
Mar 19, 2010 2.527 2.530 2.498 2.498 407,615 -0.03(-1.15%)
Mar 18, 2010 2.536 2.549 2.514 2.527 511,370 -0.01(-0.38%)
Mar 17, 2010 2.530 2.559 2.520 2.536 395,414 +0.01(+0.25%)
Mar 16, 2010 2.530 2.536 2.510 2.530 459,250 +0.00(+0.13%)
Mar 15, 2010 2.517 2.527 2.515 2.527 765,880 +0.02(+0.64%)
Mar 12, 2010 2.507 2.510 2.491 2.510 423,563 +0.01(+0.39%)
Mar 11, 2010 2.498 2.533 2.478 2.501 1,116,954 +0.00(+0.00%)
Mar 10, 2010 2.495 2.510 2.488 2.501 678,177 +0.00(+0.00%)
Mar 09, 2010 2.491 2.504 2.479 2.501 750,134 +0.01(+0.25%)
Mar 08, 2010 2.491 2.501 2.491 2.495 575,673 -0.01(-0.25%)
Mar 05, 2010 2.463 2.501 2.460 2.501 810,995 +0.05(+2.06%)
Mar 04, 2010 2.460 2.469 2.444 2.450 715,867 -0.00(-0.13%)
Mar 03, 2010 2.450 2.469 2.441 2.454 566,627 +0.01(+0.26%)
Mar 02, 2010 2.400 2.454 2.400 2.447 702,398 +0.04(+1.84%)
Mar 01, 2010 2.406 2.406 2.387 2.403 457,995 +0.02(+0.66%)
Feb 26, 2010 2.387 2.400 2.378 2.387 495,873 +0.00(+0.00%)
Feb 25, 2010 2.384 2.394 2.369 2.387 583,956 -0.01(-0.39%)
Feb 24, 2010 2.387 2.397 2.365 2.397 424,811 +0.02(+0.66%)
Feb 23, 2010 2.350 2.381 2.350 2.381 708,818 +0.02(+0.80%)
Feb 22, 2010 2.350 2.362 2.343 2.362 624,126 +0.00(+0.13%)
Feb 19, 2010 2.321 2.362 2.321 2.359 640,953 -0.00(-0.13%)
Feb 18, 2010 2.334 2.362 2.334 2.362 548,431 +0.01(+0.54%)
Feb 17, 2010 2.350 2.353 2.334 2.350 574,107 +0.01(+0.27%)
Feb 16, 2010 2.321 2.346 2.309 2.343 709,923 +0.02(+0.95%)
Feb 12, 2010 2.302 2.321 2.321 2.321 336,546 +0.00(+0.14%)
Feb 11, 2010 2.318 2.334 2.306 2.318 607,895 +0.00(+0.14%)
Feb 10, 2010 2.283 2.315 2.280 2.315 456,183 +0.02(+0.82%)
Feb 09, 2010 2.287 2.296 2.274 2.296 586,610 +0.02(+0.97%)
Feb 08, 2010 2.268 2.287 2.249 2.274 489,472 +0.01(+0.42%)
Feb 05, 2010 2.309 2.309 2.211 2.265 1,475,663 -0.05(-2.36%)
Feb 04, 2010 2.356 2.362 2.315 2.319 484,075 -0.03(-1.29%)
Feb 03, 2010 2.350 2.375 2.350 2.350 330,597 -0.02(-0.67%)
Feb 02, 2010 2.334 2.365 2.328 2.365 473,632 +0.03(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.