Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.451 9.469 9.399 9.463 34,486 +0.01(+0.12%)
Apr 29, 2013 9.393 9.451 9.335 9.451 43,834 +0.04(+0.37%)
Apr 26, 2013 9.346 9.422 9.376 9.416 26,555 +0.04(+0.37%)
Apr 25, 2013 9.381 9.387 9.370 9.381 22,923 +0.04(+0.37%)
Apr 24, 2013 9.352 9.393 9.282 9.346 44,050 -0.05(-0.56%)
Apr 23, 2013 9.387 9.405 9.364 9.399 35,545 +0.04(+0.37%)
Apr 22, 2013 9.358 9.393 9.358 9.364 17,719 -0.02(-0.25%)
Apr 19, 2013 9.387 9.393 9.370 9.387 9,209 +0.04(+0.37%)
Apr 18, 2013 9.335 9.387 9.335 9.352 32,432 -0.02(-0.25%)
Apr 17, 2013 9.335 9.376 9.329 9.376 10,519 +0.04(+0.43%)
Apr 16, 2013 9.370 9.370 9.311 9.336 30,290 +0.00(+0.01%)
Apr 15, 2013 9.335 9.352 9.329 9.335 17,575 -0.04(-0.37%)
Apr 12, 2013 9.352 9.422 9.352 9.370 34,450 +0.02(+0.19%)
Apr 11, 2013 9.370 9.416 9.352 9.352 32,138 -0.05(-0.50%)
Apr 10, 2013 9.416 9.422 9.358 9.399 30,808 +0.00(+0.00%)
Apr 09, 2013 9.376 9.411 9.311 9.399 27,330 -0.04(-0.37%)
Apr 08, 2013 9.416 9.457 9.370 9.434 55,421 +0.02(+0.25%)
Apr 05, 2013 9.323 9.481 9.317 9.411 97,456 +0.08(+0.81%)
Apr 04, 2013 9.306 9.362 9.271 9.335 29,959 +0.02(+0.25%)
Apr 03, 2013 9.300 9.311 9.265 9.311 36,003 +0.02(+0.19%)
Apr 02, 2013 9.276 9.294 9.241 9.294 49,141 +0.05(+0.57%)
Apr 01, 2013 9.282 9.300 9.230 9.241 55,531 +0.01(+0.06%)
Mar 28, 2013 9.259 9.259 9.224 9.236 27,649 +0.02(+0.19%)
Mar 27, 2013 9.165 9.230 9.165 9.218 67,598 +0.03(+0.32%)
Mar 26, 2013 9.195 9.230 9.183 9.189 58,020 -0.05(-0.57%)
Mar 25, 2013 9.259 9.276 9.178 9.241 95,908 -0.08(-0.81%)
Mar 22, 2013 9.346 9.358 9.294 9.317 49,156 -0.05(-0.56%)
Mar 21, 2013 9.311 9.405 9.311 9.370 74,994 +0.02(+0.25%)
Mar 20, 2013 9.282 9.358 9.271 9.346 54,523 +0.08(+0.88%)
Mar 19, 2013 9.189 9.271 9.160 9.265 63,731 +0.08(+0.83%)
Mar 18, 2013 9.230 9.288 9.171 9.189 100,766 +0.01(+0.13%)
Mar 15, 2013 9.253 9.335 9.136 9.177 207,098 -0.17(-1.78%)
Mar 14, 2013 9.271 9.562 9.224 9.343 183,285 -0.13(-1.32%)
Mar 13, 2013 9.504 9.516 9.440 9.469 85,026 -0.06(-0.67%)
Mar 12, 2013 9.574 9.574 9.504 9.533 94,866 -0.04(-0.43%)
Mar 11, 2013 9.638 9.638 9.539 9.574 38,402 -0.06(-0.67%)
Mar 08, 2013 9.656 9.737 9.597 9.638 48,843 -0.08(-0.78%)
Mar 07, 2013 9.737 9.737 9.656 9.714 21,673 -0.02(-0.24%)
Mar 06, 2013 9.638 9.737 9.638 9.737 40,197 +0.11(+1.15%)
Mar 05, 2013 9.708 9.708 9.626 9.626 37,698 -0.09(-0.90%)
Mar 04, 2013 9.708 9.714 9.626 9.714 33,553 +0.03(+0.30%)
Mar 01, 2013 9.702 9.718 9.667 9.685 27,025 +0.00(+0.00%)
Feb 28, 2013 9.726 9.726 9.626 9.685 48,772 -0.02(-0.24%)
Feb 27, 2013 9.784 9.813 9.626 9.708 26,423 +0.05(+0.54%)
Feb 26, 2013 9.656 9.708 9.632 9.656 34,597 -0.03(-0.30%)
Feb 22, 2013 9.737 9.737 9.685 9.685 46,772 -0.04(-0.42%)
Feb 21, 2013 9.720 9.731 9.702 9.726 26,682 +0.05(+0.54%)
Feb 20, 2013 9.708 9.737 9.673 9.673 50,444 -0.04(-0.36%)
Feb 19, 2013 9.726 9.737 9.691 9.708 41,503 -0.02(-0.18%)
Feb 15, 2013 9.702 9.743 9.656 9.726 40,802 +0.02(+0.24%)
Feb 14, 2013 9.790 9.790 9.696 9.702 40,751 -0.09(-0.95%)
Feb 13, 2013 9.778 9.796 9.714 9.796 58,774 +0.03(+0.30%)
Feb 12, 2013 9.766 9.825 9.743 9.766 22,604 +0.02(+0.18%)
Feb 11, 2013 9.848 9.848 9.749 9.749 58,121 -0.04(-0.36%)
Feb 08, 2013 9.866 9.866 9.784 9.785 22,023 -0.07(-0.70%)
Feb 07, 2013 9.831 9.854 9.796 9.854 51,712 +0.04(+0.42%)
Feb 06, 2013 9.971 9.971 9.749 9.813 20,467 +0.06(+0.60%)
Feb 04, 2013 9.836 9.845 9.749 9.755 29,371 -0.11(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.