Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0040 +0.0005 (+14.29%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2013 0.0001 0.0001 0.0001 0.0001 173,857 +0.00(+0.00%)
Apr 25, 2013 0.0001 0.0001 0.0001 0.0001 11,749,996 -0.00(-50.00%)
Apr 19, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 18, 2013 0.0001 0.0002 0.0001 0.0001 3,090,000 +0.00(+0.00%)
Apr 17, 2013 0.0001 0.0001 0.0001 0.0001 7,485,000 +0.00(+0.00%)
Apr 16, 2013 0.0001 0.0001 0.0001 0.0001 330,000 -0.00(-50.00%)
Apr 15, 2013 0.0001 0.0002 0.0001 0.0002 2,035,000 +0.00(+0.00%)
Apr 12, 2013 0.0002 0.0002 0.0002 0.0002 3,301,500 +0.00(+0.00%)
Apr 11, 2013 0.0003 0.0003 0.0001 0.0002 3,410,911 +0.00(+0.00%)
Apr 10, 2013 0.0002 0.0002 0.0002 0.0002 4,499,999 +0.00(+0.00%)
Apr 09, 2013 0.0001 0.0002 0.0001 0.0002 12,750,321 +0.00(+0.00%)
Apr 08, 2013 0.0002 0.0003 0.0001 0.0002 20,251,300 +0.00(+0.00%)
Apr 05, 2013 0.0002 0.0003 0.0001 0.0002 55,128,612 +0.00(+0.00%)
Apr 04, 2013 0.0002 0.0003 0.0002 0.0002 67,737,840 +0.00(+100.00%)
Mar 27, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2013 0.0001 0.0001 0.0001 0.0001 1,418,000 +0.00(+0.00%)
Mar 13, 2013 0.0002 0.0002 0.0001 0.0001 1,227,443 +0.00(+0.00%)
Mar 08, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 04, 2013 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Feb 25, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 20, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 14, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2013 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 11, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.