Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Transglobal Assets Inc (OP: TMSH )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0080	0.0080	0.0080	0.0080	66,250	+0.00(+0.00%)
Apr 29, 2014	0.0078	0.0090	0.0078	0.0080	1,258,019	+0.00(+14.29%)
Apr 28, 2014	0.0075	0.0080	0.0070	0.0070	570,000	-0.00(-7.89%)
Apr 25, 2014	0.0069	0.0085	0.0069	0.0076	1,204,727	+0.00(+16.92%)
Apr 24, 2014	0.0079	0.0080	0.0055	0.0065	1,469,455	+0.00(+62.50%)
Mar 31, 2014		0.0040	0.0040	0.0040	0	-0.00(-9.09%)
Mar 28, 2014	0.0044	0.0050	0.0044	0.0044	0	+0.00(+10.00%)
Mar 27, 2014	0.0029	0.0044	0.0029	0.0040	922,800	+0.00(+90.48%)
Mar 05, 2014	0.0021	0.0021	0.0021	0.0021	0	-0.00(-27.59%)
Feb 28, 2014		0.0029	0.0029	0.0029	0	+0.00(+70.59%)
Feb 27, 2014	0.0024	0.0024	0.0017	0.0017	1,764,000	-0.00(-45.16%)
Feb 25, 2014	0.0031	0.0031	0.0031	0.0031	50	-0.00(-3.13%)
Feb 14, 2014		0.0032	0.0032	0.0032	0	-0.00(-36.00%)
Feb 13, 2014	0.0050	0.0050	0.0050	0.0050	10,000	-0.00(-37.50%)
Feb 07, 2014	0.0080	0.0080	0.0080	0.0080	0	+0.00(+60.00%)
Feb 06, 2014	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transglobal Assets Inc (OP: TMSH )

Historical Prices