Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

3.050 -0.125 (-3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.500 5.550 5.360 5.360 8,224 -0.01(-0.18%)
Apr 29, 2020 5.650 5.650 5.360 5.370 3,760 -0.06(-1.10%)
Apr 28, 2020 5.720 5.720 5.300 5.430 25,509 -0.02(-0.37%)
Apr 27, 2020 5.320 5.500 5.131 5.450 21,060 +0.45(+9.00%)
Apr 24, 2020 4.580 5.400 4.580 5.000 7,400 +0.42(+9.24%)
Apr 23, 2020 4.300 4.750 4.110 4.577 12,038 +0.43(+10.29%)
Apr 22, 2020 4.490 4.490 4.150 4.150 4,710 -0.12(-2.84%)
Apr 21, 2020 4.390 4.500 4.250 4.271 6,030 -0.16(-3.54%)
Apr 20, 2020 4.590 4.950 4.373 4.428 4,360 +0.03(+0.64%)
Apr 17, 2020 4.160 5.000 4.160 4.400 5,700 +0.15(+3.53%)
Apr 16, 2020 4.035 4.370 4.035 4.250 3,796 -0.15(-3.41%)
Apr 15, 2020 4.400 4.400 4.000 4.400 15,498 +0.00(+0.00%)
Apr 14, 2020 4.210 4.400 4.190 4.400 36,979 +0.11(+2.59%)
Apr 13, 2020 5.000 5.000 4.222 4.289 21,846 -0.51(-10.65%)
Apr 09, 2020 4.790 4.800 4.623 4.800 1,500 +0.00(+0.00%)
Apr 08, 2020 4.800 4.800 4.782 4.800 839 -0.18(-3.66%)
Apr 07, 2020 5.000 5.165 4.728 4.982 5,794 -0.01(-0.15%)
Apr 06, 2020 4.825 4.990 4.825 4.989 1,307 +0.39(+8.47%)
Apr 03, 2020 4.840 4.840 4.598 4.600 12,700 -0.19(-3.97%)
Apr 02, 2020 4.600 4.790 4.450 4.790 1,113 +0.09(+2.02%)
Apr 01, 2020 4.705 4.705 4.600 4.695 6,075 -0.05(-0.95%)
Mar 31, 2020 4.740 4.740 4.472 4.740 3,119 +0.24(+5.34%)
Mar 30, 2020 4.740 4.750 4.300 4.500 1,914 +0.01(+0.22%)
Mar 27, 2020 4.740 4.740 4.490 4.490 1,000 -0.15(-3.23%)
Mar 26, 2020 4.640 4.640 4.640 4.640 104 +0.36(+8.41%)
Mar 25, 2020 4.105 4.340 4.105 4.280 7,690 -0.18(-4.04%)
Mar 24, 2020 4.700 4.700 3.840 4.460 4,141 -0.23(-4.90%)
Mar 23, 2020 4.690 4.690 4.690 4.690 274 -0.03(-0.64%)
Mar 20, 2020 3.900 4.720 3.900 4.720 1,200 +0.83(+21.34%)
Mar 19, 2020 3.970 4.220 3.642 3.890 10,984 -0.33(-7.82%)
Mar 18, 2020 3.950 4.500 3.670 4.220 4,760 +0.02(+0.48%)
Mar 17, 2020 4.119 4.298 4.119 4.200 1,746 +0.40(+10.53%)
Mar 16, 2020 3.260 4.810 3.260 3.800 19,764 -0.72(-15.93%)
Mar 13, 2020 4.500 4.900 4.100 4.520 33,700 +0.51(+12.72%)
Mar 12, 2020 4.900 5.990 4.010 4.010 4,898 -1.19(-22.88%)
Mar 11, 2020 5.710 5.710 5.040 5.200 6,895 -0.60(-10.34%)
Mar 10, 2020 5.402 5.900 5.040 5.800 8,819 +0.30(+5.45%)
Mar 09, 2020 5.340 5.500 5.150 5.500 2,742 -0.19(-3.34%)
Mar 06, 2020 5.900 5.900 5.400 5.690 9,900 -0.21(-3.56%)
Mar 05, 2020 5.630 5.900 5.620 5.900 6,331 +0.11(+1.83%)
Mar 04, 2020 5.820 5.895 5.794 5.794 1,172 +0.25(+4.45%)
Mar 03, 2020 5.640 5.700 5.520 5.547 23,370 -0.15(-2.68%)
Mar 02, 2020 5.790 6.000 5.680 5.700 4,642 +0.10(+1.78%)
Feb 28, 2020 5.811 5.827 5.600 5.600 20,600 -0.32(-5.40%)
Feb 27, 2020 5.971 5.971 5.800 5.920 12,565 -0.08(-1.28%)
Feb 26, 2020 6.037 6.050 5.960 5.997 3,677 +0.04(+0.62%)
Feb 25, 2020 6.241 6.241 5.960 5.960 22,267 -0.08(-1.32%)
Feb 24, 2020 6.058 6.090 6.023 6.040 7,063 -0.05(-0.82%)
Feb 21, 2020 6.270 6.338 6.042 6.090 23,100 -0.09(-1.50%)
Feb 20, 2020 6.053 6.207 6.050 6.183 13,941 +0.13(+2.20%)
Feb 19, 2020 6.250 6.250 6.030 6.050 6,717 -0.09(-1.55%)
Feb 18, 2020 6.340 6.340 5.970 6.145 23,440 +0.15(+2.59%)
Feb 14, 2020 6.050 6.100 5.970 5.990 33,800 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.