Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Resources Connection Inc (NQ: RGP )

11.40 -0.16 (-1.38%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.117	9.397	8.989	9.244	183,508	-0.11(-1.18%)
Apr 29, 2020	9.210	9.592	9.142	9.354	307,687	+0.27(+2.99%)
Apr 28, 2020	9.032	9.287	8.998	9.083	282,576	+0.25(+2.79%)
Apr 27, 2020	8.751	8.904	8.734	8.836	467,665	+0.28(+3.28%)
Apr 24, 2020	8.828	9.100	8.479	8.556	211,267	-0.28(-3.17%)
Apr 23, 2020	8.692	9.015	8.692	8.836	199,132	+0.13(+1.46%)
Apr 22, 2020	8.802	8.870	8.301	8.709	262,316	+0.08(+0.99%)
Apr 21, 2020	8.692	8.845	8.454	8.624	141,292	-0.26(-2.92%)
Apr 20, 2020	8.437	8.972	8.403	8.883	361,439	+0.20(+2.30%)
Apr 17, 2020	8.573	8.921	8.377	8.683	267,055	+0.36(+4.29%)
Apr 16, 2020	8.649	8.989	8.131	8.326	278,587	-0.20(-2.39%)
Apr 15, 2020	8.683	8.768	8.173	8.530	291,643	-0.22(-2.52%)
Apr 14, 2020	9.210	9.320	8.666	8.751	254,863	-0.15(-1.72%)
Apr 13, 2020	9.125	9.728	8.794	8.904	211,647	-0.31(-3.41%)
Apr 09, 2020	8.955	9.304	8.734	9.219	301,188	+0.47(+5.34%)
Apr 08, 2020	8.998	8.998	8.658	8.751	354,914	+0.00(+0.00%)
Apr 07, 2020	8.717	9.414	8.675	8.751	212,119	+0.61(+7.52%)
Apr 06, 2020	8.581	8.632	7.876	8.140	358,139	-0.14(-1.64%)
Apr 03, 2020	9.100	9.100	8.190	8.275	178,782	-0.39(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Resources Connection Inc (NQ: RGP )

Historical Prices