Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

238.80 -1.32 (-0.55%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 327.35 331.26 327.32 328.00 1,700 +0.00(+0.00%)
Apr 29, 2021 329.49 331.33 327.50 328.00 692 -5.00(-1.50%)
Apr 28, 2021 331.97 333.50 329.00 333.00 4,136 +1.00(+0.30%)
Apr 27, 2021 332.39 335.00 331.85 332.00 64 -1.00(-0.30%)
Apr 26, 2021 335.65 336.18 333.00 333.00 357 -3.00(-0.89%)
Apr 23, 2021 338.51 342.50 336.00 336.00 11,700 -6.00(-1.75%)
Apr 22, 2021 340.90 344.75 338.13 342.00 1,578 -6.00(-1.72%)
Apr 21, 2021 340.00 348.00 340.00 348.00 3,241 +9.28(+2.74%)
Apr 20, 2021 336.41 339.00 334.50 338.72 8,015 +3.22(+0.96%)
Apr 19, 2021 337.50 340.00 322.50 335.50 976 +2.50(+0.75%)
Apr 16, 2021 332.20 337.50 332.20 333.00 11,100 -0.50(-0.15%)
Apr 15, 2021 333.56 338.84 333.50 333.50 10,100 +0.32(+0.10%)
Apr 14, 2021 335.50 335.50 333.04 333.18 525 +4.10(+1.25%)
Apr 13, 2021 330.03 334.53 329.08 329.08 2,683 -1.92(-0.58%)
Apr 12, 2021 333.44 337.00 320.20 331.00 3,887 -1.50(-0.45%)
Apr 09, 2021 331.90 337.00 331.90 332.50 1,600 +2.48(+0.75%)
Apr 08, 2021 330.00 332.00 328.55 330.02 142 +2.93(+0.90%)
Apr 07, 2021 327.42 327.42 324.24 327.09 4,990 -0.33(-0.10%)
Apr 06, 2021 325.75 329.07 325.75 327.42 989 -5.14(-1.55%)
Apr 05, 2021 326.50 335.35 320.00 332.56 6,897 +5.57(+1.70%)
Apr 01, 2021 324.46 335.15 321.00 326.99 12,700 +0.50(+0.15%)
Mar 31, 2021 308.57 336.55 308.57 326.49 2,539 +6.48(+2.02%)
Mar 30, 2021 321.00 325.00 320.01 320.01 66,033 -7.99(-2.44%)
Mar 29, 2021 324.20 328.00 322.86 328.00 13,312 +7.49(+2.34%)
Mar 26, 2021 320.44 325.00 320.00 320.51 100 -6.59(-2.01%)
Mar 25, 2021 324.05 334.14 319.50 327.10 413 +0.30(+0.09%)
Mar 24, 2021 308.86 330.59 308.86 326.80 1,391 -4.39(-1.33%)
Mar 23, 2021 333.04 333.04 329.43 331.19 56 -4.00(-1.19%)
Mar 22, 2021 335.27 341.39 335.00 335.20 3,625 +7.20(+2.20%)
Mar 19, 2021 328.16 330.00 325.00 328.00 12,300 -2.24(-0.68%)
Mar 18, 2021 327.88 332.24 324.00 330.24 44,011 -10.49(-3.08%)
Mar 17, 2021 336.94 340.73 336.94 340.73 208 -1.12(-0.33%)
Mar 16, 2021 336.80 341.85 332.00 341.85 814 +7.34(+2.19%)
Mar 15, 2021 329.82 336.89 322.50 334.51 28,669 -5.59(-1.64%)
Mar 12, 2021 328.39 340.10 317.00 340.10 9,300 +8.98(+2.71%)
Mar 11, 2021 334.45 334.45 330.81 331.12 9,609 -2.57(-0.77%)
Mar 10, 2021 335.26 336.25 333.69 333.69 542 +4.18(+1.27%)
Mar 09, 2021 324.03 329.51 324.03 329.51 24,799 +4.55(+1.40%)
Mar 08, 2021 324.35 325.00 320.52 324.96 13,259 +5.44(+1.70%)
Mar 05, 2021 321.32 324.99 319.51 319.52 800 -6.15(-1.89%)
Mar 04, 2021 327.95 328.50 322.14 325.67 26,130 -1.50(-0.46%)
Mar 03, 2021 321.53 327.17 321.53 327.17 304 -4.33(-1.31%)
Mar 02, 2021 328.20 331.50 327.83 331.50 566 +1.00(+0.30%)
Mar 01, 2021 327.92 330.50 326.16 330.50 375 +1.62(+0.49%)
Feb 26, 2021 329.67 331.64 326.13 328.88 3,200 +5.27(+1.63%)
Feb 25, 2021 332.79 333.31 323.59 323.61 485 -6.39(-1.94%)
Feb 24, 2021 344.00 344.00 330.00 330.00 5,349 -4.00(-1.20%)
Feb 23, 2021 330.74 334.64 329.92 334.00 1,215 -0.84(-0.25%)
Feb 22, 2021 337.00 340.68 334.64 334.84 707 -3.16(-0.93%)
Feb 19, 2021 347.98 350.00 338.00 338.00 500 -2.10(-0.62%)
Feb 18, 2021 340.00 348.50 339.90 340.10 3,730 -0.15(-0.04%)
Feb 17, 2021 340.55 346.00 340.25 340.25 5,650 -5.75(-1.66%)
Feb 16, 2021 349.32 353.00 340.20 346.00 1,572 -6.85(-1.94%)
Feb 12, 2021 350.13 352.85 349.00 352.85 13,300 +8.27(+2.40%)
Feb 11, 2021 348.00 350.72 344.50 344.58 253 -7.62(-2.16%)
Feb 10, 2021 348.51 352.20 346.00 352.20 940 +3.20(+0.92%)
Feb 09, 2021 347.28 350.73 346.43 349.00 2,913 -0.96(-0.27%)
Feb 08, 2021 343.35 349.96 340.00 349.96 23,988 +5.66(+1.64%)
Feb 05, 2021 346.09 346.09 340.86 344.30 15,900 -4.70(-1.35%)
Feb 04, 2021 345.00 350.00 340.44 349.00 563 +3.91(+1.13%)
Feb 03, 2021 345.86 345.86 341.51 345.09 352 -2.40(-0.69%)
Feb 02, 2021 346.02 349.97 344.25 347.49 356 -0.08(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.