Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1215 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7470 0.7531 0.7320 0.7350 34,400 +0.00(+0.48%)
Apr 29, 2021 0.7300 0.7500 0.7277 0.7315 66,787 +0.00(+0.00%)
Apr 28, 2021 0.7300 0.7315 0.6930 0.7315 60,108 +0.02(+2.62%)
Apr 27, 2021 0.7101 0.7204 0.7065 0.7128 2,680 -0.02(-2.89%)
Apr 26, 2021 0.7155 0.7340 0.7136 0.7340 13,114 -0.00(-0.04%)
Apr 23, 2021 0.7324 0.7377 0.7210 0.7343 22,600 +0.00(+0.27%)
Apr 22, 2021 0.7444 0.7450 0.7219 0.7323 15,868 +0.03(+4.06%)
Apr 21, 2021 0.7500 0.7500 0.6990 0.7037 7,750 -0.00(-0.58%)
Apr 20, 2021 0.7200 0.7300 0.6864 0.7078 13,544 -0.01(-1.16%)
Apr 19, 2021 0.7590 0.7590 0.7000 0.7161 18,334 +0.01(+2.11%)
Apr 16, 2021 0.7552 0.7552 0.6961 0.7013 15,700 -0.05(-7.27%)
Apr 15, 2021 0.8000 0.8000 0.7563 0.7563 12,648 -0.01(-1.92%)
Apr 14, 2021 0.7520 0.7754 0.7520 0.7711 19,103 +0.02(+3.18%)
Apr 13, 2021 0.7894 0.7912 0.7473 0.7473 27,112 -0.05(-6.12%)
Apr 12, 2021 0.7510 0.7962 0.7510 0.7960 29,536 +0.02(+2.05%)
Apr 09, 2021 0.7950 0.7950 0.7727 0.7800 29,500 +0.00(+0.00%)
Apr 08, 2021 0.7900 0.7900 0.7400 0.7800 23,503 +0.03(+4.07%)
Apr 07, 2021 0.7000 0.7498 0.7000 0.7495 18,976 +0.05(+7.07%)
Apr 06, 2021 0.7397 0.7952 0.7000 0.7000 27,785 -0.01(-1.52%)
Apr 05, 2021 0.7310 0.7310 0.6992 0.7108 42,658 -0.01(-1.41%)
Apr 01, 2021 0.7215 0.7780 0.7000 0.7210 40,100 +0.00(+0.00%)
Mar 31, 2021 0.7850 0.7899 0.7200 0.7210 91,031 -0.00(-0.28%)
Mar 30, 2021 0.7417 0.7715 0.7230 0.7230 32,977 -0.06(-7.07%)
Mar 29, 2021 0.7997 0.7997 0.7435 0.7780 47,626 -0.01(-1.14%)
Mar 26, 2021 0.7960 0.8000 0.7374 0.7870 94,900 +0.08(+10.80%)
Mar 25, 2021 0.7874 0.7960 0.6800 0.7103 62,603 -0.07(-9.09%)
Mar 24, 2021 0.8530 0.8530 0.7767 0.7813 16,171 +0.00(+0.17%)
Mar 23, 2021 0.8100 0.8200 0.7701 0.7800 49,131 -0.04(-4.88%)
Mar 22, 2021 0.8260 0.8293 0.7800 0.8200 20,898 +0.02(+2.91%)
Mar 19, 2021 0.7530 0.8115 0.7530 0.7968 32,300 +0.00(+0.21%)
Mar 18, 2021 0.7991 0.8207 0.7551 0.7951 19,230 +0.00(+0.38%)
Mar 17, 2021 0.7607 0.8370 0.7607 0.7921 30,948 -0.04(-4.91%)
Mar 16, 2021 0.8222 0.8330 0.8000 0.8330 56,746 +0.02(+2.46%)
Mar 15, 2021 0.9230 0.9230 0.8000 0.8130 66,037 -0.05(-6.21%)
Mar 12, 2021 0.8900 0.9090 0.8540 0.8668 46,300 -0.01(-0.93%)
Mar 11, 2021 0.8450 0.8810 0.7980 0.8749 42,732 +0.04(+4.59%)
Mar 10, 2021 0.8700 0.8840 0.8273 0.8365 57,545 -0.04(-4.51%)
Mar 09, 2021 0.8400 0.8760 0.8300 0.8760 108,303 +0.05(+6.18%)
Mar 08, 2021 0.8200 0.8550 0.8075 0.8250 108,192 +0.03(+3.92%)
Mar 05, 2021 0.7950 0.8300 0.7610 0.7939 62,400 +0.07(+9.65%)
Mar 04, 2021 0.7504 0.7600 0.7112 0.7240 119,424 -0.03(-3.61%)
Mar 03, 2021 0.7500 0.7781 0.7473 0.7511 40,491 -0.02(-2.66%)
Mar 02, 2021 0.7885 0.7948 0.7603 0.7716 56,032 -0.00(-0.05%)
Mar 01, 2021 0.7713 0.7865 0.7628 0.7720 35,988 +0.03(+4.32%)
Feb 26, 2021 0.7175 0.7400 0.6800 0.7400 39,500 +0.02(+2.17%)
Feb 25, 2021 0.7463 0.7600 0.7000 0.7243 136,561 -0.02(-2.60%)
Feb 24, 2021 0.7450 0.7791 0.7147 0.7436 89,438 +0.04(+6.23%)
Feb 23, 2021 0.7594 0.8140 0.7000 0.7000 82,738 -0.08(-10.47%)
Feb 22, 2021 0.8120 0.8770 0.7627 0.7819 186,318 -0.02(-2.87%)
Feb 19, 2021 0.7470 0.8450 0.7470 0.8050 94,700 +0.04(+4.85%)
Feb 18, 2021 0.8633 0.8704 0.7488 0.7678 57,115 -0.08(-9.16%)
Feb 17, 2021 0.8455 0.8668 0.8095 0.8452 95,221 -0.05(-6.09%)
Feb 16, 2021 0.9081 0.9690 0.8400 0.9000 396,268 +0.01(+1.12%)
Feb 12, 2021 0.8000 0.9268 0.7051 0.8900 412,300 +0.20(+28.33%)
Feb 11, 2021 0.5465 0.7490 0.5465 0.6935 148,806 +0.15(+28.40%)
Feb 10, 2021 0.5297 0.5401 0.5178 0.5401 100,695 +0.01(+1.91%)
Feb 09, 2021 0.5175 0.5398 0.5175 0.5300 58,697 +0.01(+2.08%)
Feb 08, 2021 0.5000 0.5225 0.4755 0.5192 239,454 +0.03(+7.05%)
Feb 05, 2021 0.4561 0.4850 0.4500 0.4850 73,100 +0.02(+5.43%)
Feb 04, 2021 0.4672 0.4833 0.4600 0.4600 47,532 -0.02(-3.66%)
Feb 03, 2021 0.5000 0.5000 0.4775 0.4775 28,067 -0.01(-1.55%)
Feb 02, 2021 0.5000 0.5000 0.4760 0.4850 22,849 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.