Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,718.30 USD +287.80 (+1.65%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13858 13969 13839 13861 0 -109.40(-0.78%)
Apr 29, 2021 14064 14067 13836 13970 0 +68.60(+0.49%)
Apr 28, 2021 13954 13992 13895 13902 0 -58.70(-0.42%)
Apr 27, 2021 14048 14048 13931 13960 0 -65.90(-0.47%)
Apr 26, 2021 13955 14039 13920 14026 0 +84.80(+0.61%)
Apr 23, 2021 13794 13989 13792 13941 0 +179.00(+1.30%)
Apr 22, 2021 13915 13954 13717 13762 0 -172.80(-1.24%)
Apr 21, 2021 13769 13940 13717 13935 0 +125.90(+0.91%)
Apr 20, 2021 13892 13935 13731 13809 0 -98.40(-0.71%)
Apr 19, 2021 13972 14026 13836 13908 0 -134.20(-0.96%)
Apr 16, 2021 14024 14050 13966 14042 0 +15.70(+0.11%)
Apr 15, 2021 13935 14040 13931 14026 0 +222.30(+1.61%)
Apr 14, 2021 13989 13990 13782 13804 0 -182.60(-1.31%)
Apr 13, 2021 13875 14002 13875 13986 0 +167.20(+1.21%)
Apr 12, 2021 13793 13839 13748 13819 0 -25.70(-0.19%)
Apr 09, 2021 13710 13849 13675 13845 0 +86.50(+0.63%)
Apr 08, 2021 13731 13763 13704 13758 0 +141.80(+1.04%)
Apr 07, 2021 13554 13649 13533 13617 0 +38.20(+0.28%)
Apr 06, 2021 13567 13660 13552 13578 0 -19.70(-0.14%)
Apr 05, 2021 13434 13624 13421 13598 0 +268.70(+2.02%)
Apr 01, 2021 13262 13333 13256 13330 0 +238.10(+1.82%)
Mar 31, 2021 12970 13167 12967 13091 0 +194.90(+1.51%)
Mar 30, 2021 12904 12930 12798 12896 0 -69.20(-0.53%)
Mar 29, 2021 12954 13014 12837 12966 0 -13.40(-0.10%)
Mar 26, 2021 12777 12986 12722 12979 0 +198.60(+1.55%)
Mar 25, 2021 12707 12846 12628 12780 0 -18.40(-0.14%)
Mar 24, 2021 13073 13075 12798 12799 0 -218.90(-1.68%)
Mar 23, 2021 13122 13181 12994 13018 0 -68.70(-0.52%)
Mar 22, 2021 12960 13168 12960 13086 0 +219.50(+1.71%)
Mar 19, 2021 12808 12906 12704 12867 0 +77.90(+0.61%)
Mar 18, 2021 13008 13040 12782 12789 0 -413.30(-3.13%)
Mar 17, 2021 13019 13280 12950 13202 0 +50.10(+0.38%)
Mar 16, 2021 13148 13298 13092 13152 0 +69.80(+0.53%)
Mar 15, 2021 12939 13085 12886 13082 0 +145.20(+1.12%)
Mar 12, 2021 12869 12944 12778 12937 0 -115.60(-0.89%)
Mar 11, 2021 12958 13118 12920 13053 0 +300.80(+2.36%)
Mar 10, 2021 12950 12979 12727 12752 0 -42.40(-0.33%)
Mar 09, 2021 12632 12868 12593 12794 0 +495.40(+4.03%)
Mar 08, 2021 12637 12719 12288 12299 0 -369.40(-2.92%)
Mar 05, 2021 12603 12701 12208 12668 0 +204.50(+1.64%)
Mar 04, 2021 12659 12799 12314 12464 0 -219.30(-1.73%)
Mar 03, 2021 13030 13057 12681 12683 0 -376.70(-2.88%)
Mar 02, 2021 13298 13302 13052 13060 0 -223.00(-1.68%)
Mar 01, 2021 13108 13293 13052 13283 0 +373.60(+2.89%)
Feb 26, 2021 12959 13090 12768 12909 0 +81.10(+0.63%)
Feb 25, 2021 13193 13292 12774 12828 0 -473.90(-3.56%)
Feb 24, 2021 13089 13310 12972 13302 0 +107.50(+0.81%)
Feb 23, 2021 12982 13260 12768 13195 0 -29.00(-0.22%)
Feb 22, 2021 13412 13447 13221 13224 0 -357.10(-2.63%)
Feb 19, 2021 13685 13702 13546 13581 0 -56.70(-0.42%)
Feb 18, 2021 13561 13670 13477 13638 0 -62.20(-0.45%)
Feb 17, 2021 13636 13713 13553 13700 0 -74.10(-0.54%)
Feb 16, 2021 13839 13880 13727 13774 0 -33.90(-0.25%)
Feb 12, 2021 13696 13816 13657 13808 0 +73.40(+0.53%)
Feb 11, 2021 13730 13747 13637 13734 0 +79.00(+0.58%)
Feb 10, 2021 13749 13769 13532 13655 0 -31.80(-0.23%)
Feb 09, 2021 13667 13742 13666 13687 0 -7.90(-0.06%)
Feb 08, 2021 13667 13698 13608 13695 0 +91.00(+0.67%)
Feb 05, 2021 13592 13643 13528 13604 0 +43.10(+0.32%)
Feb 04, 2021 13460 13563 13406 13561 0 +158.50(+1.18%)
Feb 03, 2021 13548 13550 13400 13402 0 -53.70(-0.40%)
Feb 02, 2021 13366 13501 13364 13456 0 +207.20(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.