Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

1.010 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.100 7.240 7.010 7.020 21,061 -0.18(-2.50%)
Apr 29, 2021 7.210 7.250 7.050 7.200 34,342 +0.02(+0.28%)
Apr 28, 2021 7.190 7.250 7.120 7.180 38,569 +0.03(+0.42%)
Apr 27, 2021 7.190 7.220 7.070 7.150 30,664 -0.09(-1.24%)
Apr 26, 2021 7.480 7.480 7.120 7.240 37,195 -0.17(-2.29%)
Apr 23, 2021 7.100 7.490 7.040 7.410 38,129 +0.17(+2.35%)
Apr 22, 2021 7.020 7.240 6.830 7.240 44,730 +0.24(+3.43%)
Apr 21, 2021 6.710 7.080 6.650 7.000 69,634 +0.10(+1.45%)
Apr 20, 2021 7.250 7.380 6.720 6.900 168,373 -0.52(-7.01%)
Apr 19, 2021 7.800 7.900 7.230 7.420 83,821 -0.25(-3.26%)
Apr 16, 2021 7.270 7.770 7.270 7.670 56,279 +0.25(+3.37%)
Apr 15, 2021 7.810 7.810 7.330 7.420 92,950 -0.37(-4.75%)
Apr 14, 2021 7.870 8.050 7.510 7.790 84,688 -0.11(-1.39%)
Apr 13, 2021 7.950 8.180 7.660 7.900 91,320 -0.11(-1.37%)
Apr 12, 2021 9.050 9.050 7.990 8.010 195,394 -1.06(-11.69%)
Apr 09, 2021 9.300 9.300 9.020 9.070 33,433 -0.23(-2.47%)
Apr 08, 2021 9.120 9.500 9.010 9.300 129,242 +0.00(+0.00%)
Apr 07, 2021 10.02 10.11 9.010 9.300 228,604 -0.70(-7.00%)
Apr 06, 2021 8.920 10.45 8.810 10.00 474,743 +1.20(+13.64%)
Apr 05, 2021 8.140 8.800 8.130 8.800 165,073 +0.80(+10.00%)
Apr 01, 2021 8.000 8.000 8.000 0 +0.35(+4.58%)
Mar 31, 2021 7.500 7.720 7.430 7.650 94,550 +0.16(+2.14%)
Mar 30, 2021 7.650 7.940 7.310 7.490 76,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.