Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.783 6.800 6.716 6.733 357,745 -0.08(-1.24%)
Apr 28, 2022 6.783 6.834 6.741 6.817 270,383 +0.08(+1.12%)
Apr 27, 2022 6.783 6.809 6.741 6.741 280,127 -0.01(-0.12%)
Apr 26, 2022 6.842 6.851 6.750 6.750 247,789 -0.09(-1.35%)
Apr 25, 2022 6.834 6.847 6.758 6.842 392,834 -0.01(-0.12%)
Apr 22, 2022 6.885 6.935 6.851 6.851 267,254 -0.06(-0.85%)
Apr 21, 2022 6.977 7.003 6.885 6.910 204,332 -0.05(-0.73%)
Apr 20, 2022 6.918 6.977 6.910 6.960 440,172 +0.08(+1.10%)
Apr 19, 2022 6.893 6.942 6.876 6.885 256,393 -0.02(-0.24%)
Apr 18, 2022 6.868 6.935 6.868 6.901 310,331 +0.01(+0.12%)
Apr 14, 2022 6.910 6.935 6.884 6.893 505,438 -0.03(-0.49%)
Apr 13, 2022 6.876 6.960 6.876 6.927 261,161 +0.04(+0.65%)
Apr 12, 2022 6.941 6.974 6.882 6.882 414,637 -0.02(-0.24%)
Apr 11, 2022 7.024 7.024 6.890 6.899 547,392 -0.13(-1.90%)
Apr 08, 2022 7.050 7.091 7.012 7.033 293,922 -0.03(-0.36%)
Apr 07, 2022 7.066 7.117 7.020 7.058 361,344 -0.01(-0.12%)
Apr 06, 2022 7.167 7.167 7.041 7.066 413,780 -0.14(-1.97%)
Apr 05, 2022 7.292 7.309 7.192 7.209 338,955 -0.08(-1.15%)
Apr 04, 2022 7.259 7.292 7.209 7.292 270,381 +0.05(+0.69%)
Apr 01, 2022 7.234 7.271 7.192 7.242 427,637 +0.06(+0.82%)
Mar 31, 2022 7.125 7.242 7.125 7.183 381,102 +0.06(+0.82%)
Mar 30, 2022 7.075 7.133 7.050 7.125 378,536 +0.05(+0.71%)
Mar 29, 2022 7.041 7.091 6.991 7.075 329,466 +0.09(+1.32%)
Mar 28, 2022 6.966 6.999 6.932 6.983 321,674 +0.03(+0.36%)
Mar 25, 2022 7.058 7.058 6.924 6.957 420,863 -0.10(-1.42%)
Mar 24, 2022 7.050 7.075 7.024 7.058 297,810 +0.00(+0.00%)
Mar 23, 2022 7.083 7.083 7.024 7.058 237,757 -0.03(-0.35%)
Mar 22, 2022 7.024 7.091 7.016 7.083 340,219 +0.04(+0.59%)
Mar 21, 2022 7.083 7.104 7.012 7.041 296,003 -0.04(-0.59%)
Mar 18, 2022 7.033 7.083 7.029 7.083 177,480 +0.07(+0.95%)
Mar 17, 2022 6.941 7.058 6.899 7.016 492,875 +0.06(+0.84%)
Mar 16, 2022 6.916 6.974 6.828 6.957 437,718 +0.09(+1.34%)
Mar 15, 2022 6.807 6.865 6.740 6.865 377,759 +0.10(+1.49%)
Mar 14, 2022 6.899 6.923 6.765 6.765 486,333 -0.17(-2.50%)
Mar 11, 2022 7.030 7.038 6.922 6.938 537,038 -0.06(-0.83%)
Mar 10, 2022 6.930 7.005 6.897 6.996 416,079 +0.02(+0.24%)
Mar 09, 2022 6.922 7.001 6.880 6.980 556,578 +0.12(+1.70%)
Mar 08, 2022 6.822 6.913 6.797 6.863 646,744 +0.02(+0.24%)
Mar 07, 2022 7.071 7.071 6.838 6.847 752,510 -0.22(-3.18%)
Mar 04, 2022 7.130 7.130 7.055 7.071 323,716 -0.06(-0.82%)
Mar 03, 2022 7.138 7.163 7.096 7.130 382,123 +0.02(+0.35%)
Mar 02, 2022 7.055 7.113 7.038 7.105 647,287 +0.05(+0.71%)
Mar 01, 2022 7.096 7.130 7.046 7.055 566,388 -0.06(-0.82%)
Feb 28, 2022 7.130 7.171 7.063 7.113 748,077 -0.04(-0.58%)
Feb 25, 2022 7.038 7.179 7.071 7.154 603,153 +0.12(+1.65%)
Feb 24, 2022 6.872 7.046 6.830 7.038 596,543 +0.07(+0.95%)
Feb 23, 2022 7.013 7.030 6.955 6.971 337,953 -0.03(-0.47%)
Feb 22, 2022 7.005 7.042 6.955 7.005 1,271,511 -0.09(-1.29%)
Feb 18, 2022 7.096 0 +0.01(+0.12%)
Feb 17, 2022 7.154 7.221 7.055 7.088 710,594 -0.07(-0.93%)
Feb 16, 2022 7.113 7.181 7.098 7.154 826,960 +0.02(+0.23%)
Feb 15, 2022 7.171 7.221 7.113 7.138 736,826 -0.03(-0.46%)
Feb 14, 2022 7.379 7.379 7.121 7.171 826,993 -0.21(-2.90%)
Feb 11, 2022 7.451 7.459 7.327 7.385 616,035 -0.06(-0.78%)
Feb 10, 2022 7.484 7.492 7.401 7.443 566,369 -0.09(-1.21%)
Feb 09, 2022 7.484 7.550 7.484 7.534 392,313 +0.07(+1.00%)
Feb 08, 2022 7.492 7.501 7.443 7.459 450,143 -0.04(-0.55%)
Feb 07, 2022 7.542 7.567 7.501 7.501 284,938 -0.02(-0.33%)
Feb 04, 2022 7.542 7.596 7.486 7.526 261,664 -0.08(-1.09%)
Feb 03, 2022 7.666 7.674 7.608 323,689 -0.08(-1.08%)
Feb 02, 2022 7.732 7.757 7.666 7.691 449,165 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.