Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: UVIX )

6.280 -0.150 (-2.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	109.65	124.00	102.90	121.85	314,638	+14.25(+13.24%)
Apr 28, 2022	106.15	112.80	96.40	107.60	312,585	-10.65(-9.01%)
Apr 27, 2022	114.40	119.20	104.85	118.25	460,440	+3.25(+2.83%)
Apr 26, 2022	98.00	115.00	97.42	115.00	654,036	+20.91(+22.23%)
Apr 25, 2022	103.80	110.45	92.85	94.09	316,382	-4.76(-4.82%)
Apr 22, 2022	79.50	100.00	78.40	98.85	318,826	+19.50(+24.57%)
Apr 21, 2022	66.15	81.57	66.00	79.35	168,224	+10.55(+15.33%)
Apr 20, 2022	69.70	72.50	67.80	68.80	136,238	-3.55(-4.91%)
Apr 19, 2022	79.30	80.75	70.50	72.35	124,809	-8.30(-10.29%)
Apr 18, 2022	83.80	84.05	78.50	80.65	125,680	-2.05(-2.48%)
Apr 14, 2022	76.35	82.90	73.90	82.70	136,346	+3.80(+4.82%)
Apr 13, 2022	91.90	91.90	78.10	78.90	107,227	-9.85(-11.10%)
Apr 12, 2022	85.60	91.70	81.20	88.75	188,303	-0.65(-0.73%)
Apr 11, 2022	83.80	89.65	82.00	89.40	80,270	+8.55(+10.58%)
Apr 08, 2022	82.55	84.35	76.20	80.85	66,927	-0.60(-0.74%)
Apr 07, 2022	86.75	89.95	79.30	81.45	78,963	-3.80(-4.46%)
Apr 06, 2022	87.00	94.70	84.25	85.25	101,079	+3.30(+4.03%)
Apr 05, 2022	72.05	81.95	71.03	81.95	67,205	+10.75(+15.10%)
Apr 04, 2022	77.15	78.25	70.25	71.20	74,971	-7.02(-8.98%)
Apr 01, 2022	81.15	84.93	78.00	78.22	54,783	-6.08(-7.21%)
Mar 31, 2022	77.80	84.70	77.25	84.30	56,366	+7.55(+9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: UVIX )

Historical Prices