Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VS TR 2x Long VIX Futures ETF (NY:UVIX)

10.02 -0.41 (-3.93%)
Official Closing Price Updated: 8:00 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 11.03 11.40 9.730 10.02 41,980,300 -0.41(-3.93%)
Nov 13, 2025 9.420 10.77 9.250 10.43 42,809,140 +1.25(+13.62%)
Nov 12, 2025 8.980 9.425 8.960 9.180 17,914,132 +0.10(+1.10%)
Nov 11, 2025 9.215 9.238 9.020 9.080 14,710,061 -0.11(-1.20%)
Nov 10, 2025 9.510 9.610 9.130 9.190 26,497,830 -1.06(-10.34%)
Nov 07, 2025 11.04 11.68 10.25 10.25 47,904,664 -0.18(-1.73%)
Nov 06, 2025 9.810 10.74 9.700 10.43 38,457,980 +0.76(+7.86%)
Nov 05, 2025 10.46 10.53 9.415 9.670 28,747,220 -0.70(-6.75%)
Nov 04, 2025 10.47 10.67 9.950 10.37 44,647,816 +0.67(+6.91%)
Nov 03, 2025 9.700 10.33 9.590 9.700 22,356,740 -0.20(-1.97%)
Oct 31, 2025 9.390 10.31 9.370 9.895 30,719,088 +0.04(+0.46%)
Oct 30, 2025 9.530 9.870 9.200 9.850 28,601,980 +0.21(+2.18%)
Oct 29, 2025 9.200 9.660 8.960 9.640 29,455,876 +0.30(+3.21%)
Oct 28, 2025 8.810 9.345 8.790 9.340 20,930,176 +0.53(+6.02%)
Oct 27, 2025 8.810 9.030 8.720 8.810 16,757,096 -0.55(-5.88%)
Oct 24, 2025 9.210 9.540 9.133 9.360 22,136,392 -0.36(-3.70%)
Oct 23, 2025 10.25 10.35 9.660 9.720 27,108,334 -0.35(-3.48%)
Oct 22, 2025 9.960 11.16 9.810 10.07 57,567,912 +0.29(+2.97%)
Oct 21, 2025 10.21 10.55 9.700 9.780 35,483,856 -0.21(-2.10%)
Oct 20, 2025 11.17 11.21 9.970 9.990 34,018,736 -1.79(-15.20%)
Oct 17, 2025 13.56 14.65 11.78 11.78 68,206,152 -2.29(-16.28%)
Oct 16, 2025 11.60 14.22 11.51 14.07 72,558,264 +2.29(+19.44%)
Oct 15, 2025 10.94 12.41 10.82 11.78 39,968,448 +0.25(+2.17%)
Oct 14, 2025 11.91 12.59 10.87 11.53 46,190,872 +0.89(+8.36%)
Oct 13, 2025 11.21 11.36 10.52 10.64 37,264,628 -1.90(-15.15%)
Oct 10, 2025 10.02 12.77 9.850 12.54 87,401,400 +2.56(+25.65%)
Oct 09, 2025 9.870 10.32 9.830 9.980 21,026,296 +0.01(+0.10%)
Oct 08, 2025 10.21 9.910 9.970 16,224,262 -0.36(-3.48%)
Oct 07, 2025 9.850 10.48 9.790 10.33 26,190,162 +0.40(+4.03%)
Oct 06, 2025 9.890 10.17 9.850 9.930 12,954,414 -0.09(-0.90%)
Oct 03, 2025 10.00 10.29 9.920 10.02 16,040,086 -0.09(-0.89%)
Oct 02, 2025 9.760 10.17 9.740 10.11 14,590,018 +0.22(+2.22%)
Oct 01, 2025 10.16 10.18 9.800 9.890 16,128,612 -0.04(-0.40%)
Sep 30, 2025 10.17 10.25 9.882 9.930 16,996,972 -0.12(-1.19%)
Sep 29, 2025 9.740 10.19 9.694 10.05 14,315,501 +0.22(+2.24%)
Sep 26, 2025 10.46 10.81 9.800 9.830 22,175,752 -0.85(-7.96%)
Sep 25, 2025 10.84 11.07 10.21 10.68 30,950,360 +0.27(+2.59%)
Sep 24, 2025 10.51 11.05 10.40 10.41 14,705,074 -0.27(-2.53%)
Sep 23, 2025 10.35 11.00 10.33 10.68 18,756,528 +0.29(+2.79%)
Sep 22, 2025 10.24 10.43 10.05 10.39 12,561,564 +0.33(+3.28%)
Sep 19, 2025 9.930 10.36 9.900 10.06 12,868,753 +0.04(+0.40%)
Sep 18, 2025 9.805 10.13 9.720 10.02 15,959,148 -0.11(-1.09%)
Sep 17, 2025 10.73 10.85 9.790 10.13 34,040,200 -0.76(-6.98%)
Sep 16, 2025 10.61 10.96 10.57 10.89 15,011,575 +0.35(+3.32%)
Sep 15, 2025 10.21 10.60 10.12 10.54 13,169,553 +0.19(+1.84%)
Sep 12, 2025 10.38 10.45 10.12 10.35 13,821,094 -0.04(-0.38%)
Sep 11, 2025 10.51 10.67 10.36 10.39 14,785,661 -0.49(-4.50%)
Sep 10, 2025 10.72 11.08 10.65 10.88 15,985,761 -0.13(-1.18%)
Sep 09, 2025 11.23 11.52 10.99 11.01 17,140,546 -0.12(-1.08%)
Sep 08, 2025 11.32 11.40 11.06 11.13 14,058,824 -0.42(-3.64%)
Sep 05, 2025 10.99 12.22 10.94 11.55 32,525,024 +0.02(+0.17%)
Sep 04, 2025 12.11 12.16 11.49 11.53 16,289,552 -0.74(-6.03%)
Sep 03, 2025 12.73 12.81 12.23 12.27 17,728,036 -0.64(-4.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.