Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

2x Long VIX Futures ETF (NY:UVIX)

5.900 +0.290 (+5.17%)

Official Closing Price Updated: 4:10 PM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	5.910	6.230	5.810	5.900	42,288,656	+0.29(+5.17%)
Jan 13, 2026	5.310	5.750	5.310	5.610	29,214,248	+0.24(+4.47%)
Jan 12, 2026	5.520	5.570	5.340	5.370	15,487,327	+0.03(+0.56%)
Jan 09, 2026	5.500	5.630	5.290	5.340	19,053,394	-0.18(-3.26%)
Jan 08, 2026	5.700	5.720	5.460	5.520	20,079,764	-0.14(-2.47%)
Jan 07, 2026	5.500	5.710	5.500	5.660	15,373,581	+0.18(+3.28%)
Jan 06, 2026	5.590	5.614	5.430	5.480	13,566,697	-0.12(-2.23%)
Jan 05, 2026	5.410	5.620	5.360	5.605	14,378,247	+0.14(+2.47%)
Jan 02, 2026	5.500	5.680	5.430	5.470	18,526,400	-0.24(-4.20%)
Dec 31, 2025	5.600	5.760	5.510	5.710	14,627,289	+0.10(+1.78%)
Dec 30, 2025	5.700	5.715	5.540	5.610	11,962,540	-0.14(-2.43%)
Dec 29, 2025	6.010	6.010	5.660	5.750	19,398,176	-0.16(-2.71%)
Dec 26, 2025	5.870	6.050	5.850	5.910	13,672,727	-0.01(-0.17%)
Dec 24, 2025	5.920	5.970	5.850	5.920	7,922,809	-0.02(-0.34%)
Dec 23, 2025	5.970	5.980	5.860	5.940	14,338,400	+0.05(+0.85%)
Dec 22, 2025	6.060	6.130	5.880	5.890	19,111,116	-0.41(-6.51%)
Dec 19, 2025	6.690	6.710	6.290	6.300	26,951,134	-0.53(-7.76%)
Dec 18, 2025	6.990	7.190	6.750	6.830	35,156,312	-0.49(-6.69%)
Dec 17, 2025	7.040	7.390	6.882	7.320	30,580,224	+0.20(+2.81%)
Dec 16, 2025	7.210	7.450	7.000	7.120	36,509,924	+0.01(+0.14%)
Dec 15, 2025	6.990	7.470	6.940	7.110	24,971,464	-0.03(-0.42%)
Dec 12, 2025	7.040	7.790	6.920	7.140	40,352,784	+0.04(+0.56%)
Dec 11, 2025	7.500	7.776	7.100	7.100	25,874,488	-0.25(-3.40%)
Dec 10, 2025	8.045	8.150	7.300	7.350	27,064,468	-0.60(-7.55%)
Dec 09, 2025	8.000	8.020	7.760	7.950	11,815,475	+0.04(+0.51%)
Dec 08, 2025	7.700	8.132	7.690	7.910	18,709,920	+0.16(+2.06%)
Dec 05, 2025	7.860	7.970	7.720	7.750	20,723,660	-0.18(-2.27%)
Dec 04, 2025	7.980	8.210	7.900	7.930	17,237,228	-0.15(-1.86%)
Dec 03, 2025	8.370	8.410	8.040	8.080	15,977,067	-0.10(-1.22%)
Dec 02, 2025	8.260	8.445	8.140	8.180	19,738,184	-0.29(-3.42%)
Dec 01, 2025	8.850	8.850	8.190	8.470	26,541,156	+0.00(+0.00%)
Nov 28, 2025	8.760	8.780	8.450	8.470	14,975,700	-0.37(-4.19%)
Nov 26, 2025	9.140	9.220	8.750	8.840	29,485,304	-0.52(-5.56%)
Nov 25, 2025	9.940	10.70	9.360	9.360	27,666,112	-0.56(-5.65%)
Nov 24, 2025	11.30	11.31	9.900	9.920	24,635,512	-1.64(-14.19%)
Nov 21, 2025	12.27	13.69	11.34	11.56	47,824,204	-1.38(-10.66%)
Nov 20, 2025	9.860	13.13	9.720	12.94	63,878,120	+1.63(+14.41%)
Nov 19, 2025	11.82	12.13	10.78	11.31	32,571,902	-0.65(-5.43%)
Nov 18, 2025	11.76	12.49	11.11	11.96	42,524,296	+0.88(+7.94%)
Nov 17, 2025	10.49	11.42	9.905	11.08	34,600,164	+1.06(+10.58%)
Nov 14, 2025	11.03	11.40	9.730	10.02	42,146,700	-0.41(-3.93%)
Nov 13, 2025	9.420	10.77	9.250	10.43	42,809,140	+1.25(+13.62%)
Nov 12, 2025	8.980	9.425	8.960	9.180	17,914,132	+0.10(+1.10%)
Nov 11, 2025	9.215	9.238	9.020	9.080	14,710,061	-0.11(-1.20%)
Nov 10, 2025	9.510	9.610	9.130	9.190	26,497,830	-1.06(-10.34%)
Nov 07, 2025	11.04	11.68	10.25	10.25	47,904,664	-0.18(-1.73%)
Nov 06, 2025	9.810	10.74	9.700	10.43	38,457,980	+0.76(+7.86%)
Nov 05, 2025	10.46	10.53	9.415	9.670	28,747,220	-0.70(-6.75%)
Nov 04, 2025	10.47	10.67	9.950	10.37	44,647,816	+0.67(+6.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

2x Long VIX Futures ETF (NY:UVIX)

Historical Prices