Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

4.990 +0.070 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.250 5.520 5.250 5.520 7,708 +0.23(+4.35%)
Apr 27, 2023 5.310 5.510 5.280 5.290 1,916 -0.13(-2.40%)
Apr 26, 2023 5.500 5.550 5.260 5.420 7,681 +0.02(+0.37%)
Apr 25, 2023 5.310 5.446 5.310 5.400 6,713 -0.01(-0.18%)
Apr 24, 2023 5.510 5.635 5.310 5.410 27,628 -0.33(-5.75%)
Apr 21, 2023 5.830 5.830 5.632 5.740 2,948 +0.23(+4.16%)
Apr 20, 2023 5.415 5.753 5.290 5.511 19,577 +0.01(+0.20%)
Apr 19, 2023 6.072 6.072 5.500 5.500 11,698 -0.50(-8.33%)
Apr 18, 2023 5.950 6.080 5.750 6.000 5,376 +0.08(+1.35%)
Apr 17, 2023 6.250 6.250 5.765 5.920 8,933 -0.08(-1.33%)
Apr 14, 2023 5.800 6.250 5.800 6.000 10,128 +0.04(+0.67%)
Apr 13, 2023 6.190 6.190 5.750 5.960 7,642 -0.04(-0.64%)
Apr 12, 2023 5.850 5.998 5.700 5.998 1,130 +0.19(+3.24%)
Apr 11, 2023 5.630 5.810 5.550 5.810 3,094 +0.06(+1.04%)
Apr 10, 2023 5.800 5.800 5.560 5.750 17,457 +0.05(+0.88%)
Apr 06, 2023 5.850 6.000 5.630 5.700 10,962 -0.29(-4.84%)
Apr 05, 2023 6.470 6.468 5.810 5.990 3,768 -0.01(-0.17%)
Apr 04, 2023 6.080 6.140 6.000 6.000 3,874 +0.00(+0.00%)
Apr 03, 2023 6.100 6.180 5.990 6.000 13,754 +0.00(+0.00%)
Mar 31, 2023 6.010 6.190 5.970 6.000 9,339 +0.03(+0.50%)
Mar 30, 2023 6.035 6.309 5.970 5.970 18,029 -0.12(-1.97%)
Mar 29, 2023 6.090 6.170 5.990 6.090 7,256 +0.09(+1.50%)
Mar 28, 2023 6.050 6.070 5.860 6.000 19,293 -0.10(-1.64%)
Mar 27, 2023 6.100 6.150 6.060 6.100 8,179 +0.06(+0.99%)
Mar 24, 2023 6.000 6.116 5.810 6.040 16,709 +0.09(+1.51%)
Mar 23, 2023 5.950 6.090 5.835 5.950 40,704 +0.02(+0.25%)
Mar 22, 2023 5.940 5.950 5.872 5.935 10,839 +0.05(+0.94%)
Mar 21, 2023 5.890 5.950 5.620 5.880 5,889 +0.00(+0.00%)
Mar 20, 2023 5.970 5.970 5.690 5.880 2,590 -0.11(-1.89%)
Mar 17, 2023 6.250 6.250 5.900 5.994 22,018 -0.15(-2.39%)
Mar 16, 2023 5.890 6.190 5.890 6.140 5,070 +0.07(+1.24%)
Mar 15, 2023 6.190 6.340 5.870 6.065 9,393 -0.04(-0.74%)
Mar 14, 2023 5.860 6.236 5.860 6.110 7,749 +0.27(+4.62%)
Mar 13, 2023 5.890 5.900 5.765 5.840 17,472 -0.16(-2.67%)
Mar 10, 2023 6.010 6.260 5.760 6.000 21,698 -0.45(-6.98%)
Mar 09, 2023 6.600 6.720 6.330 6.450 26,335 -0.27(-4.02%)
Mar 08, 2023 6.970 6.970 6.620 6.720 14,037 -0.13(-1.90%)
Mar 07, 2023 6.920 7.000 6.750 6.850 5,808 +0.01(+0.15%)
Mar 06, 2023 6.790 6.990 6.750 6.840 13,757 +0.02(+0.29%)
Mar 03, 2023 6.930 7.000 6.820 6.820 14,444 -0.08(-1.16%)
Mar 02, 2023 6.890 6.900 6.850 6.900 2,357 -0.10(-1.43%)
Mar 01, 2023 6.880 7.000 6.750 7.000 9,449 +0.00(+0.00%)
Feb 28, 2023 7.000 7.000 6.850 7.000 19,502 +0.01(+0.14%)
Feb 27, 2023 7.000 7.210 6.770 6.990 22,741 -0.01(-0.14%)
Feb 24, 2023 7.060 7.060 6.820 7.000 6,006 -0.05(-0.71%)
Feb 23, 2023 7.170 7.170 6.890 7.050 12,843 +0.05(+0.71%)
Feb 22, 2023 6.900 7.000 6.820 7.000 14,227 -0.03(-0.43%)
Feb 21, 2023 6.980 7.140 6.880 7.030 11,947 -0.12(-1.68%)
Feb 17, 2023 6.870 7.150 6.870 7.150 11,348 +0.10(+1.42%)
Feb 16, 2023 6.930 7.142 6.770 7.050 14,098 +0.05(+0.71%)
Feb 15, 2023 6.950 7.150 6.870 7.000 13,370 -0.15(-2.10%)
Feb 14, 2023 7.150 7.150 6.890 7.150 9,972 +0.13(+1.85%)
Feb 13, 2023 7.150 7.150 6.750 7.020 15,509 -0.13(-1.82%)
Feb 10, 2023 7.040 7.150 6.750 7.150 19,656 +0.06(+0.85%)
Feb 09, 2023 6.770 7.100 6.770 7.090 29,258 -0.03(-0.42%)
Feb 08, 2023 7.010 7.240 6.750 7.120 14,782 -0.04(-0.56%)
Feb 07, 2023 7.480 7.600 6.910 7.160 17,642 -0.42(-5.54%)
Feb 06, 2023 7.200 7.600 7.000 7.580 62,350 +0.38(+5.28%)
Feb 03, 2023 6.950 7.200 6.560 7.200 66,125 +0.25(+3.60%)
Feb 02, 2023 6.940 6.950 6.260 6.950 24,691 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.