Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nel ASA (OP: NLLSY )

13.91 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				40.96	0	+1.76(+4.49%)
Apr 27, 2023	39.20	39.20	39.20	39.20	208	+3.80(+10.73%)
Apr 26, 2023	35.40	35.40	35.40	35.40	141	-0.38(-1.08%)
Apr 25, 2023	35.78	35.78	35.78	35.78	894	-1.32(-3.54%)
Apr 19, 2023				37.10	0	-1.50(-3.90%)
Apr 17, 2023				38.60	0	+0.03(+0.09%)
Mar 27, 2023				38.57	0	-2.53(-6.16%)
Mar 22, 2023				41.10	0	+0.78(+1.93%)
Mar 07, 2023				40.32	0	-5.62(-12.23%)
Mar 02, 2023				45.94	5	+0.70(+1.55%)
Feb 24, 2023				45.24	0	-2.78(-5.79%)
Feb 23, 2023	48.02	48.02	48.02	48.02	200	+0.02(+0.04%)
Feb 22, 2023	48.00	48.00	48.00	48.00	115	-5.00(-9.43%)
Feb 14, 2023				53.00	10	-3.46(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nel ASA (OP: NLLSY )

Historical Prices