Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.993 7.033 6.983 6.993 824,642 +0.00(+0.00%)
Apr 29, 2024 6.974 7.013 6.954 6.993 465,968 +0.03(+0.43%)
Apr 26, 2024 6.944 6.964 6.924 6.964 431,259 +0.04(+0.57%)
Apr 25, 2024 6.914 6.934 6.874 6.924 629,225 -0.06(-0.85%)
Apr 24, 2024 6.944 6.983 6.894 6.983 893,583 +0.05(+0.72%)
Apr 23, 2024 6.884 6.969 6.874 6.934 688,837 +0.08(+1.16%)
Apr 22, 2024 6.834 6.864 6.834 6.854 509,824 +0.05(+0.73%)
Apr 19, 2024 6.834 6.874 6.805 6.805 527,701 -0.01(-0.15%)
Apr 18, 2024 6.844 6.854 6.815 6.815 515,057 -0.02(-0.29%)
Apr 17, 2024 6.805 6.834 6.755 6.834 651,543 +0.06(+0.88%)
Apr 16, 2024 6.735 6.815 6.676 6.775 1,025,272 +0.02(+0.29%)
Apr 15, 2024 6.894 6.894 6.745 6.755 1,019,638 -0.11(-1.59%)
Apr 12, 2024 6.924 6.944 6.864 6.864 586,848 -0.07(-1.04%)
Apr 11, 2024 6.996 6.996 6.907 6.936 828,268 -0.02(-0.28%)
Apr 10, 2024 7.005 7.030 6.946 6.956 1,047,507 -0.08(-1.12%)
Apr 09, 2024 7.074 7.084 7.035 7.035 535,283 -0.01(-0.14%)
Apr 08, 2024 7.055 7.084 7.015 7.045 523,082 +0.02(+0.28%)
Apr 05, 2024 7.015 7.065 7.015 7.025 460,822 -0.01(-0.14%)
Apr 04, 2024 7.065 7.084 7.035 7.035 599,698 -0.03(-0.42%)
Apr 03, 2024 7.055 7.084 7.035 7.065 564,350 -0.01(-0.14%)
Apr 02, 2024 7.045 7.074 7.015 7.074 696,829 +0.01(+0.14%)
Apr 01, 2024 7.094 7.094 7.035 7.065 1,115,999 -0.03(-0.42%)
Mar 28, 2024 7.035 7.104 7.005 7.094 970,823 +0.06(+0.84%)
Mar 27, 2024 7.045 7.124 6.986 7.035 1,640,608 -0.01(-0.14%)
Mar 26, 2024 7.065 7.104 7.015 7.045 1,155,178 +0.02(+0.28%)
Mar 25, 2024 7.124 7.144 7.015 7.025 1,240,279 -0.07(-0.97%)
Mar 22, 2024 7.144 7.144 7.074 7.094 611,700 -0.02(-0.28%)
Mar 21, 2024 7.153 7.153 7.099 7.114 763,928 -0.01(-0.14%)
Mar 20, 2024 7.065 7.124 7.035 7.124 831,574 +0.05(+0.70%)
Mar 19, 2024 7.015 7.074 7.015 7.074 381,176 +0.07(+0.99%)
Mar 18, 2024 7.074 7.074 6.996 7.005 739,000 -0.01(-0.14%)
Mar 15, 2024 7.035 7.054 7.006 7.015 501,266 -0.01(-0.14%)
Mar 14, 2024 7.084 7.104 7.010 7.025 655,359 -0.05(-0.73%)
Mar 13, 2024 7.038 7.116 7.028 7.077 839,750 +0.06(+0.84%)
Mar 12, 2024 7.048 7.048 7.008 7.018 598,058 -0.02(-0.28%)
Mar 11, 2024 7.038 7.067 7.028 7.038 715,204 -0.03(-0.42%)
Mar 08, 2024 7.057 7.067 7.023 7.067 555,523 +0.03(+0.42%)
Mar 07, 2024 6.998 7.038 6.998 7.038 743,908 +0.04(+0.56%)
Mar 06, 2024 7.048 7.048 6.979 6.998 565,116 -0.02(-0.28%)
Mar 05, 2024 7.028 7.052 7.003 7.018 613,094 -0.01(-0.14%)
Mar 04, 2024 6.969 7.038 6.949 7.028 1,049,115 +0.02(+0.28%)
Mar 01, 2024 7.008 7.038 6.989 7.008 1,147,333 +0.00(+0.00%)
Feb 29, 2024 7.008 7.018 6.964 7.008 719,953 +0.00(+0.00%)
Feb 28, 2024 6.998 7.018 6.969 7.008 757,886 +0.02(+0.28%)
Feb 27, 2024 6.989 7.028 6.979 6.989 747,230 -0.02(-0.28%)
Feb 26, 2024 7.018 7.018 6.920 7.008 861,985 +0.02(+0.28%)
Feb 23, 2024 6.940 7.008 6.930 6.989 652,281 +0.08(+1.13%)
Feb 22, 2024 6.930 6.940 6.900 6.910 822,684 +0.00(+0.00%)
Feb 21, 2024 6.910 6.940 6.905 6.910 419,193 +0.00(+0.00%)
Feb 20, 2024 6.861 6.920 6.842 6.910 1,025,115 +0.03(+0.43%)
Feb 16, 2024 6.842 6.920 6.832 6.881 1,094,610 -0.01(-0.14%)
Feb 15, 2024 6.881 6.900 6.837 6.891 1,222,226 -0.01(-0.14%)
Feb 14, 2024 6.891 6.915 6.851 6.900 907,955 +0.03(+0.39%)
Feb 13, 2024 6.932 6.951 6.835 6.874 1,224,980 -0.13(-1.81%)
Feb 12, 2024 6.961 7.000 6.912 7.000 923,434 +0.08(+1.13%)
Feb 09, 2024 6.893 6.942 6.883 6.922 782,666 +0.03(+0.42%)
Feb 08, 2024 6.971 6.981 6.878 6.893 1,435,513 -0.08(-1.12%)
Feb 07, 2024 7.049 7.068 6.961 6.971 975,689 -0.08(-1.11%)
Feb 06, 2024 7.010 7.059 6.981 7.049 761,437 +0.05(+0.70%)
Feb 05, 2024 7.010 7.029 6.981 7.000 776,734 -0.03(-0.42%)
Feb 02, 2024 7.078 7.097 7.010 7.029 894,697 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.