Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.201 6.236 6.194 6.222 131,846 +0.02(+0.34%)
May 30, 2017 6.215 6.229 6.194 6.201 89,747 -0.01(-0.23%)
May 26, 2017 6.215 6.222 6.208 6.215 78,022 +0.00(+0.00%)
May 25, 2017 6.159 6.229 6.159 6.215 249,134 +0.05(+0.79%)
May 24, 2017 6.159 6.180 6.138 6.166 110,557 +0.01(+0.11%)
May 23, 2017 6.152 6.187 6.138 6.159 150,380 +0.03(+0.46%)
May 22, 2017 6.131 6.159 6.124 6.131 67,172 -0.02(-0.34%)
May 19, 2017 6.131 6.152 6.110 6.152 105,018 +0.04(+0.69%)
May 18, 2017 6.138 6.159 6.110 6.110 107,509 -0.02(-0.34%)
May 17, 2017 6.138 6.159 6.131 6.131 128,681 +0.01(+0.11%)
May 16, 2017 6.138 6.152 6.124 6.124 90,240 -0.02(-0.34%)
May 15, 2017 6.131 6.159 6.110 6.145 135,448 +0.01(+0.23%)
May 12, 2017 6.124 6.166 6.117 6.131 111,725 +0.02(+0.34%)
May 11, 2017 6.117 6.145 6.110 6.110 97,865 +0.01(+0.11%)
May 10, 2017 6.152 6.152 6.103 6.103 85,340 -0.03(-0.46%)
May 09, 2017 6.180 6.180 6.103 6.131 152,852 -0.02(-0.31%)
May 08, 2017 6.164 6.177 6.143 6.150 120,433 -0.01(-0.11%)
May 05, 2017 6.184 6.198 6.157 6.157 103,514 -0.02(-0.34%)
May 04, 2017 6.143 6.184 6.143 6.177 81,720 -0.01(-0.11%)
May 03, 2017 6.129 6.198 6.115 6.184 132,849 +0.05(+0.85%)
May 02, 2017 6.073 6.136 6.073 6.132 135,214 +0.07(+1.09%)
May 01, 2017 6.094 6.101 6.066 6.066 129,795 -0.01(-0.23%)
Apr 28, 2017 6.108 6.108 6.080 6.080 165,119 -0.01(-0.23%)
Apr 27, 2017 6.045 6.108 6.045 6.094 116,315 +0.03(+0.57%)
Apr 26, 2017 6.031 6.073 6.027 6.059 97,159 +0.02(+0.35%)
Apr 25, 2017 6.066 6.066 6.038 6.038 178,247 -0.03(-0.57%)
Apr 24, 2017 6.101 6.106 6.066 6.073 211,789 -0.03(-0.57%)
Apr 21, 2017 6.122 6.129 6.101 6.108 117,237 -0.01(-0.11%)
Apr 20, 2017 6.073 6.115 6.073 6.115 159,784 +0.02(+0.34%)
Apr 19, 2017 6.087 6.101 6.080 6.094 123,131 +0.01(+0.11%)
Apr 18, 2017 6.080 6.090 6.073 6.087 187,260 +0.00(+0.00%)
Apr 17, 2017 6.108 6.115 6.066 6.087 127,805 -0.02(-0.34%)
Apr 13, 2017 6.087 6.108 6.087 6.108 74,685 +0.02(+0.34%)
Apr 12, 2017 6.087 6.087 6.066 6.087 52,465 +0.01(+0.23%)
Apr 11, 2017 6.108 6.112 6.038 6.073 262,380 -0.02(-0.31%)
Apr 10, 2017 6.071 6.092 6.064 6.092 109,024 +0.03(+0.46%)
Apr 07, 2017 6.064 6.078 6.029 6.064 145,432 +0.03(+0.46%)
Apr 06, 2017 6.029 6.071 6.016 6.036 160,640 -0.01(-0.11%)
Apr 05, 2017 6.029 6.050 6.025 6.043 82,976 -0.01(-0.11%)
Apr 04, 2017 6.002 6.050 6.002 6.050 89,073 +0.04(+0.69%)
Apr 03, 2017 5.995 6.022 5.988 6.009 156,788 +0.05(+0.81%)
Mar 31, 2017 5.981 5.995 5.960 5.960 241,763 -0.03(-0.58%)
Mar 30, 2017 5.988 6.002 5.974 5.995 99,475 +0.01(+0.12%)
Mar 29, 2017 5.981 6.009 5.981 5.988 68,977 +0.01(+0.12%)
Mar 28, 2017 5.981 6.002 5.981 5.981 101,245 -0.01(-0.12%)
Mar 27, 2017 5.939 5.988 5.939 5.988 134,749 +0.06(+0.93%)
Mar 24, 2017 5.925 5.939 5.919 5.932 68,743 +0.00(+0.00%)
Mar 23, 2017 5.919 5.932 5.891 5.932 178,733 +0.03(+0.47%)
Mar 22, 2017 5.898 5.939 5.898 5.905 163,098 +0.02(+0.35%)
Mar 21, 2017 5.932 5.932 5.884 5.884 340,878 -0.05(-0.82%)
Mar 20, 2017 5.891 5.932 5.891 5.932 91,708 +0.04(+0.71%)
Mar 17, 2017 5.912 5.925 5.891 5.891 87,256 -0.02(-0.35%)
Mar 16, 2017 5.891 5.925 5.863 5.912 166,820 +0.03(+0.59%)
Mar 15, 2017 5.815 5.919 5.815 5.877 200,747 +0.05(+0.83%)
Mar 14, 2017 5.835 5.835 5.815 5.828 97,668 +0.00(+0.00%)
Mar 13, 2017 5.870 5.891 5.828 5.828 228,241 -0.03(-0.59%)
Mar 10, 2017 5.863 5.905 5.794 5.863 296,534 -0.01(-0.12%)
Mar 09, 2017 5.925 5.939 5.849 5.870 243,134 -0.07(-1.25%)
Mar 08, 2017 5.951 5.965 5.944 5.944 109,617 -0.03(-0.58%)
Mar 07, 2017 5.986 6.006 5.979 5.979 83,516 -0.02(-0.34%)
Mar 06, 2017 6.020 6.034 5.999 5.999 150,903 -0.01(-0.23%)
Mar 03, 2017 6.013 6.034 5.992 6.013 95,268 +0.00(+0.00%)
Mar 02, 2017 6.048 6.053 6.013 6.013 111,238 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.