Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

597.08 +7.97 (+1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 166.20 166.50 166.20 166.50 200 -4.00(-2.35%)
May 20, 2011 170.50 170.50 170.50 0 -1.45(-0.84%)
May 19, 2011 172.00 172.00 171.25 171.95 950 +4.35(+2.60%)
May 17, 2011 167.60 167.60 167.60 0 -2.50(-1.47%)
May 16, 2011 172.10 172.10 170.10 170.10 300 -0.65(-0.38%)
May 13, 2011 172.21 172.25 170.75 170.75 600 -1.75(-1.01%)
May 12, 2011 171.70 172.50 171.70 172.50 295 -1.67(-0.96%)
May 11, 2011 176.85 176.85 174.17 174.17 700 +5.02(+2.97%)
May 09, 2011 169.15 169.15 169.15 0 -2.28(-1.33%)
May 06, 2011 174.85 174.85 171.43 171.43 1,000 -1.47(-0.85%)
May 05, 2011 171.99 172.90 171.30 172.90 800 -2.60(-1.48%)
May 04, 2011 177.00 177.00 174.95 175.50 1,600 -3.50(-1.96%)
May 03, 2011 179.00 179.00 179.00 179.00 200 -0.60(-0.33%)
May 02, 2011 179.60 179.60 179.60 179.60 800 -1.15(-0.64%)
Apr 29, 2011 180.00 180.75 180.00 180.75 325 +3.05(+1.72%)
Apr 28, 2011 177.70 177.70 177.70 177.70 565 +1.20(+0.68%)
Apr 27, 2011 175.10 176.50 175.10 176.50 500 +2.25(+1.29%)
Apr 26, 2011 176.25 176.25 174.25 174.25 360 -0.17(-0.10%)
Apr 25, 2011 174.64 174.64 173.30 174.42 300 +0.16(+0.09%)
Apr 21, 2011 173.75 174.26 173.75 174.26 575 +3.22(+1.88%)
Apr 20, 2011 170.59 171.04 170.59 171.04 240 +6.47(+3.93%)
Apr 19, 2011 164.55 164.57 164.55 164.57 200 +7.22(+4.59%)
Apr 18, 2011 156.45 157.35 156.45 157.35 400 -4.90(-3.02%)
Apr 15, 2011 162.25 162.25 162.25 162.25 381 +2.85(+1.79%)
Apr 13, 2011 159.40 159.40 159.40 159.40 0 -1.55(-0.96%)
Apr 08, 2011 160.95 160.95 160.95 160.95 0 +0.05(+0.03%)
Apr 07, 2011 161.63 161.63 160.90 160.90 300 +1.75(+1.10%)
Apr 04, 2011 159.15 159.15 159.15 159.15 0 +0.55(+0.35%)
Apr 01, 2011 158.60 158.60 158.60 158.60 145 +0.05(+0.03%)
Mar 31, 2011 158.55 158.55 158.55 158.55 500 +1.30(+0.83%)
Mar 30, 2011 157.25 157.25 157.25 157.25 200 +1.64(+1.05%)
Mar 29, 2011 154.45 155.61 154.05 155.61 305 +0.01(+0.01%)
Mar 28, 2011 156.65 156.65 155.60 155.60 300 -0.30(-0.19%)
Mar 25, 2011 155.55 155.90 155.55 155.90 265 +0.15(+0.10%)
Mar 24, 2011 155.40 155.75 155.40 155.75 13,730 +0.15(+0.10%)
Mar 21, 2011 155.60 155.60 155.60 155.60 0 +6.48(+4.35%)
Mar 18, 2011 149.60 149.70 149.12 149.12 1,450 +3.47(+2.38%)
Mar 17, 2011 143.36 145.65 143.36 145.65 450 +8.00(+5.81%)
Mar 16, 2011 141.24 141.24 137.65 137.65 5,849 -8.05(-5.53%)
Mar 15, 2011 142.25 145.70 142.00 145.70 800 -3.90(-2.61%)
Mar 14, 2011 148.10 149.60 148.10 149.60 1,650 -3.90(-2.54%)
Mar 11, 2011 153.50 153.50 153.50 153.50 500 -3.00(-1.92%)
Mar 10, 2011 156.50 156.50 156.50 156.50 500 -2.95(-1.85%)
Mar 08, 2011 159.45 159.45 159.45 159.45 0 +1.33(+0.84%)
Mar 07, 2011 159.30 160.50 156.95 158.12 1,438 -0.93(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.