Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.2041 0.2041 0.2041 0.2041 0 +0.00(+0.00%)
May 27, 2005 0.2041 0.2041 0.2041 0.2041 2,499 +0.02(+13.33%)
May 26, 2005 0.2041 0.2041 0.1800 0.1800 4,198 -0.02(-11.76%)
May 25, 2005 0.2241 0.2241 0.1800 0.2041 61,984 -0.02(-8.93%)
May 24, 2005 0.2241 0.2241 0.2241 0.2241 6,998 -0.00(-1.75%)
May 23, 2005 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
May 20, 2005 0.2281 0.2281 0.2281 0.2281 749 +0.00(+1.79%)
May 19, 2005 0.2241 0.2241 0.2241 0.2241 1,249 +0.00(+0.00%)
May 18, 2005 0.2241 0.2241 0.2241 0.2241 2,749 -0.01(-3.45%)
May 17, 2005 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
May 16, 2005 0.2281 0.2321 0.2281 0.2321 25,243 +0.00(+1.75%)
May 13, 2005 0.2281 0.2281 0.2281 0.2281 52,187 +0.00(+0.00%)
May 12, 2005 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
May 11, 2005 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
May 10, 2005 0.2281 0.2281 0.2281 0.2281 4,698 +0.00(+0.00%)
May 09, 2005 0.2281 0.2281 0.2281 0.2281 349 -0.01(-5.00%)
May 06, 2005 0.2281 0.2401 0.2281 0.2401 84,022 +0.01(+3.45%)
May 05, 2005 0.2321 0.2321 0.2321 0.2321 14,496 -0.01(-3.33%)
May 04, 2005 0.2161 0.2401 0.2161 0.2401 260,336 +0.02(+11.11%)
May 03, 2005 0.2161 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
May 02, 2005 0.2161 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
Apr 29, 2005 0.2161 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
Apr 28, 2005 0.2161 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
Apr 27, 2005 0.2161 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
Apr 26, 2005 0.2161 0.2161 0.2161 0.2161 20,632 +0.00(+0.00%)
Apr 25, 2005 0.2161 0.2161 0.2161 0.2161 37,490 +0.00(+0.00%)
Apr 22, 2005 0.2161 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
Apr 21, 2005 0.2201 0.2201 0.2161 0.2161 11,247 +0.01(+3.85%)
Apr 20, 2005 0.1800 0.2081 0.1800 0.2081 9,247 +0.00(+0.00%)
Apr 19, 2005 0.1800 0.2081 0.1800 0.2081 32,242 +0.03(+15.56%)
Apr 18, 2005 0.2041 0.2041 0.1800 0.1800 50,337 -0.01(-6.25%)
Apr 15, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Apr 14, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Apr 13, 2005 0.1920 0.1920 0.1920 0.1920 1,249 +0.00(+0.00%)
Apr 12, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Apr 11, 2005 0.1920 0.1920 0.1920 0.1920 462 +0.00(+0.00%)
Apr 08, 2005 0.1920 0.1920 0.1920 0.1920 1,249 -0.02(-9.43%)
Apr 07, 2005 0.2121 0.2121 0.2121 0.2121 462 +0.00(+0.00%)
Apr 06, 2005 0.1880 0.2121 0.1880 0.2121 11,997 +0.02(+12.77%)
Apr 05, 2005 0.1880 0.1880 0.1880 0.1880 2,999 -0.02(-9.62%)
Apr 04, 2005 0.2000 0.2081 0.1880 0.2081 50,487 +0.01(+6.12%)
Apr 01, 2005 0.2081 0.2081 0.1960 0.1960 4,998 -0.01(-5.77%)
Mar 31, 2005 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
Mar 30, 2005 0.1960 0.2081 0.1960 0.2081 3,356 +0.01(+6.12%)
Mar 29, 2005 0.2081 0.2121 0.1760 0.1960 169,958 -0.02(-7.55%)
Mar 28, 2005 0.2121 0.2121 0.2121 0.2121 33,359 -0.01(-5.36%)
Mar 24, 2005 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Mar 23, 2005 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Mar 22, 2005 0.2241 0.2401 0.2241 0.2241 27,493 +0.00(+0.00%)
Mar 21, 2005 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Mar 18, 2005 0.2241 0.2401 0.2241 0.2241 28,992 +0.00(+0.00%)
Mar 17, 2005 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Mar 16, 2005 0.2241 0.2241 0.2241 0.2241 4,998 -0.01(-3.45%)
Mar 15, 2005 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
Mar 14, 2005 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
Mar 11, 2005 0.2321 0.2321 0.2321 0.2321 25,743 +0.00(+0.00%)
Mar 10, 2005 0.2321 0.2401 0.2321 0.2321 23,244 +0.00(+0.00%)
Mar 09, 2005 0.2441 0.2441 0.2321 0.2321 196,792 -0.01(-4.92%)
Mar 08, 2005 0.2521 0.2521 0.2401 0.2441 127,046 -0.03(-11.59%)
Mar 07, 2005 0.2761 0.2761 0.2761 0.2761 8,247 +0.00(+1.47%)
Mar 04, 2005 0.2761 0.2761 0.2721 0.2721 4,998 +0.01(+4.62%)
Mar 03, 2005 0.2601 0.2601 0.2601 0.2601 11,247 -0.02(-5.80%)
Mar 02, 2005 0.2761 0.2761 0.2761 0.2761 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.