Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.1300 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 28, 2014 0.1400 0.1400 0.1400 0.1400 20,000 -0.02(-12.50%)
May 27, 2014 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
May 23, 2014 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
May 15, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 14, 2014 0.1350 0.1350 0.1300 0.1300 40,000 -0.01(-3.70%)
May 12, 2014 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
May 09, 2014 0.1450 0.1450 0.1450 0.1450 13,000 -0.01(-6.45%)
May 07, 2014 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
May 06, 2014 0.1500 0.1500 0.1450 0.1450 30,000 -0.01(-3.33%)
May 05, 2014 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
May 02, 2014 0.1400 0.1500 0.1400 0.1500 76,000 -0.01(-6.25%)
May 01, 2014 0.1600 0.1600 0.1600 0.1600 5,000 +0.02(+14.29%)
Apr 30, 2014 0.1500 0.1600 0.1400 0.1400 35,860 +0.01(+7.69%)
Apr 29, 2014 0.1350 0.1350 0.1300 0.1300 28,000 +0.00(+0.00%)
Apr 28, 2014 0.1350 0.1400 0.1300 0.1300 128,500 +0.00(+0.00%)
Apr 25, 2014 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Apr 24, 2014 0.1250 0.1250 0.1200 0.1200 25,500 -0.01(-4.00%)
Apr 23, 2014 0.1300 0.1300 0.1250 0.1250 14,000 +0.01(+4.17%)
Apr 22, 2014 0.1300 0.1300 0.1000 0.1200 84,000 -0.01(-7.69%)
Apr 21, 2014 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Apr 17, 2014 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 16, 2014 0.1350 0.1350 0.1350 0.1350 17,500 +0.01(+3.85%)
Apr 15, 2014 0.1500 0.1500 0.1300 0.1300 19,766 -0.02(-13.33%)
Apr 11, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Apr 10, 2014 0.1300 0.1350 0.1300 0.1350 33,500 +0.01(+3.85%)
Apr 09, 2014 0.1400 0.1400 0.1300 0.1300 39,500 -0.02(-13.33%)
Apr 04, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 03, 2014 0.1550 0.1550 0.1550 0.1550 10,000 -0.02(-8.82%)
Apr 01, 2014 0.1700 0.1700 0.1700 0 +0.04(+25.93%)
Mar 31, 2014 0.1500 0.1500 0.1350 0.1350 45,000 -0.01(-10.00%)
Mar 27, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 24, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Mar 20, 2014 0.1350 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 19, 2014 0.1350 0.1450 0.1350 0.1450 34,700 +0.01(+7.41%)
Mar 17, 2014 0.1350 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 12, 2014 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Mar 11, 2014 0.1350 0.1500 0.1200 0.1500 64,500 +0.00(+0.00%)
Mar 10, 2014 0.1300 0.1500 0.1300 0.1500 81,000 +0.01(+7.14%)
Mar 06, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.