Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.41 +0.05 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.883 8.903 8.870 8.894 34,610 +0.01(+0.12%)
May 28, 2015 8.896 8.896 8.870 8.883 23,206 -0.01(-0.15%)
May 27, 2015 8.863 8.903 8.855 8.896 62,431 +0.03(+0.37%)
May 26, 2015 8.837 8.890 8.837 8.863 66,870 +0.02(+0.22%)
May 22, 2015 8.844 8.844 8.844 8.844 45,131 +0.00(+0.00%)
May 21, 2015 8.870 8.883 8.833 8.844 54,986 +0.00(+0.00%)
May 20, 2015 8.857 8.869 8.824 8.844 84,837 +0.03(+0.30%)
May 19, 2015 8.850 8.850 8.818 8.818 58,523 -0.04(-0.44%)
May 18, 2015 8.929 8.929 8.844 8.857 28,284 -0.07(-0.81%)
May 15, 2015 8.883 8.968 8.850 8.929 84,914 +0.09(+1.04%)
May 14, 2015 8.857 8.857 8.811 8.837 41,069 +0.03(+0.30%)
May 13, 2015 8.863 8.877 8.811 8.811 58,719 -0.05(-0.52%)
May 12, 2015 8.877 8.877 8.824 8.857 69,500 -0.03(-0.37%)
May 11, 2015 8.903 8.903 8.857 8.890 52,925 -0.02(-0.24%)
May 08, 2015 8.859 8.911 8.859 8.911 70,040 +0.08(+0.88%)
May 07, 2015 8.801 8.859 8.788 8.833 52,383 +0.03(+0.30%)
May 06, 2015 8.866 8.872 8.807 8.807 113,686 -0.06(-0.66%)
May 05, 2015 8.905 8.905 8.866 8.866 23,239 -0.06(-0.66%)
May 04, 2015 8.924 8.944 8.898 8.924 111,702 +0.01(+0.07%)
May 01, 2015 8.989 8.989 8.918 8.918 101,616 -0.07(-0.72%)
Apr 30, 2015 8.976 9.002 8.963 8.983 80,305 -0.03(-0.36%)
Apr 29, 2015 8.970 9.015 8.937 9.015 53,585 +0.05(+0.51%)
Apr 28, 2015 8.983 9.002 8.970 8.970 43,631 +0.00(+0.00%)
Apr 27, 2015 8.983 8.983 8.963 8.970 36,034 +0.01(+0.07%)
Apr 24, 2015 8.996 8.996 8.950 8.963 81,229 -0.03(-0.36%)
Apr 23, 2015 8.996 9.009 8.983 8.996 57,035 +0.03(+0.36%)
Apr 22, 2015 9.009 9.009 8.957 8.963 68,973 -0.03(-0.29%)
Apr 21, 2015 9.002 9.009 8.976 8.989 54,898 +0.01(+0.07%)
Apr 20, 2015 8.989 9.002 8.976 8.983 53,747 -0.03(-0.29%)
Apr 17, 2015 8.963 9.009 8.944 9.009 55,326 +0.06(+0.65%)
Apr 16, 2015 8.976 8.983 8.950 8.950 39,301 -0.02(-0.22%)
Apr 15, 2015 8.989 8.996 8.950 8.970 55,299 +0.01(+0.15%)
Apr 14, 2015 8.963 8.976 8.950 8.957 68,658 +0.01(+0.15%)
Apr 13, 2015 8.976 8.976 8.931 8.944 83,086 -0.02(-0.22%)
Apr 10, 2015 8.976 8.976 8.956 8.963 40,585 +0.00(+0.00%)
Apr 09, 2015 8.983 8.983 8.950 8.963 62,438 -0.00(-0.02%)
Apr 08, 2015 8.972 8.972 8.920 8.965 107,635 +0.00(+0.00%)
Apr 07, 2015 8.933 8.965 8.913 8.965 31,632 +0.05(+0.51%)
Apr 06, 2015 8.894 8.952 8.894 8.920 73,852 +0.05(+0.51%)
Apr 02, 2015 8.959 8.875 8.875 8.875 81,414 -0.08(-0.87%)
Apr 01, 2015 8.952 8.978 8.926 8.952 62,426 +0.02(+0.22%)
Mar 31, 2015 8.946 8.946 8.907 8.933 45,071 +0.01(+0.15%)
Mar 30, 2015 8.933 8.939 8.917 8.920 28,913 -0.03(-0.29%)
Mar 27, 2015 8.952 8.952 8.920 8.946 14,677 +0.03(+0.29%)
Mar 26, 2015 8.939 8.959 8.920 8.920 47,394 -0.03(-0.29%)
Mar 25, 2015 8.952 8.959 8.920 8.946 33,525 -0.03(-0.29%)
Mar 24, 2015 8.946 8.972 8.913 8.972 24,384 +0.05(+0.51%)
Mar 23, 2015 8.959 8.972 8.894 8.926 51,179 -0.04(-0.43%)
Mar 20, 2015 8.875 8.965 8.875 8.965 48,468 +0.12(+1.32%)
Mar 19, 2015 8.868 8.868 8.816 8.849 47,989 -0.05(-0.58%)
Mar 18, 2015 8.790 8.900 8.760 8.900 46,682 +0.14(+1.63%)
Mar 17, 2015 8.784 8.784 8.732 8.758 47,047 -0.01(-0.07%)
Mar 16, 2015 8.777 8.797 8.765 8.765 24,405 -0.01(-0.15%)
Mar 13, 2015 8.803 8.810 8.777 8.777 61,927 -0.05(-0.59%)
Mar 12, 2015 8.868 8.868 8.803 8.829 59,815 -0.02(-0.22%)
Mar 11, 2015 8.823 8.849 8.810 8.849 43,395 +0.02(+0.27%)
Mar 10, 2015 8.825 8.838 8.805 8.825 33,678 +0.03(+0.37%)
Mar 09, 2015 8.786 8.812 8.757 8.793 64,895 +0.03(+0.29%)
Mar 06, 2015 8.825 8.838 8.760 8.767 108,181 -0.09(-1.04%)
Mar 05, 2015 8.889 8.889 8.857 8.859 22,304 -0.03(-0.34%)
Mar 04, 2015 8.850 8.889 8.844 8.889 65,454 +0.05(+0.51%)
Mar 03, 2015 8.844 8.863 8.844 8.844 89,435 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.