Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christian Dior S.E. (OP: CHDRF )

810.00 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		425.00	425.00	425.00	0	-15.80(-3.58%)
May 22, 2018		440.80	440.80	440.80	0	+16.80(+3.96%)
May 15, 2018		424.00	424.00	424.00	0	-2.00(-0.47%)
May 11, 2018		426.00	426.00	426.00	0	+6.00(+1.43%)
May 07, 2018		420.00	420.00	420.00	0	-3.65(-0.86%)
May 02, 2018		423.65	423.65	423.65	300	+38.15(+9.90%)
Mar 28, 2018		385.50	385.50	385.50	0	-0.25(-0.06%)
Mar 15, 2018		385.75	385.75	385.75	0	+4.95(+1.30%)
Mar 14, 2018	380.80	380.80	380.80	380.80	50	+0.65(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christian Dior S.E. (OP: CHDRF )

Historical Prices